Epic Cash Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.218
-0.60%
$ 4.2 million $ 2,434
Jun 5, 3 AM $ 0.219
-0.47%
$ 4.22 million $ 2,994
Jun 5, 2 AM $ 0.22
-0.25%
$ 4.24 million $ 2,883
Jun 5, 1 AM $ 0.221
+0.00%
$ 4.25 million $ 2,910
Jun 5, 12 AM $ 0.221
+0.00%
$ 4.25 million $ 2,910
Jun 4, 11 PM $ 0.221
+0.16%
$ 4.25 million $ 2,909
Jun 4, 10 PM $ 0.22
+0.05%
$ 4.25 million $ 2,908
Jun 4, 9 PM $ 0.22
-0.11%
$ 4.24 million $ 2,864
Jun 4, 8 PM $ 0.221
-0.48%
$ 4.25 million $ 2,899
Jun 4, 7 PM $ 0.222
-1.23%
$ 4.27 million $ 2,876
Jun 4, 6 PM $ 0.224
-0.28%
$ 4.32 million $ 2,712
Jun 4, 5 PM $ 0.225
-0.03%
$ 4.33 million $ 2,656
Jun 4, 4 PM $ 0.225
+0.00%
$ 4.34 million $ 2,587
Jun 4, 3 PM $ 0.225
-0.02%
$ 4.34 million $ 2,630
Jun 4, 2 PM $ 0.225
+0.00%
$ 4.34 million $ 2,825
Jun 4, 1 PM $ 0.225
-0.08%
$ 4.34 million $ 2,857
Jun 4, 12 PM $ 0.225
+0.00%
$ 4.34 million $ 2,864
Jun 4, 11 AM $ 0.225
-0.07%
$ 4.34 million $ 2,851
Jun 4, 10 AM $ 0.225
+0.00%
$ 4.34 million $ 2,849
Jun 4, 9 AM $ 0.225
+0.00%
$ 4.34 million $ 2,846
Jun 4, 8 AM $ 0.225
-0.33%
$ 4.34 million $ 2,842
Jun 4, 7 AM $ 0.226
+0.00%
$ 4.36 million $ 2,836
Jun 4, 6 AM $ 0.226
+0.00%
$ 4.36 million $ 3,295
Jun 4, 5 AM $ 0.226
+0.16%
$ 4.36 million $ 3,290
Jun 4, 4 AM $ 0.226
+4.59%
$ 4.35 million $ 3,284
Jun 4, 3 AM $ 0.216
-0.47%
$ 4.16 million $ 2,714
Jun 4, 2 AM $ 0.216
-0.25%
$ 4.17 million $ 2,829
Jun 4, 1 AM $ 0.217
+0.00%
$ 4.18 million $ 2,775
Jun 4, 12 AM $ 0.217
+0.00%
$ 4.18 million $ 2,771
Jun 3, 11 PM $ 0.217
+0.00%
$ 4.18 million $ 2,767
Jun 3, 10 PM $ 0.217
+0.42%
$ 4.18 million $ 2,769
Jun 3, 9 PM $ 0.216
+0.00%
$ 4.16 million $ 2,766
Jun 3, 8 PM $ 0.216
+0.00%
$ 4.16 million $ 2,714
Jun 3, 7 PM $ 0.216
+0.00%
$ 4.16 million $ 2,710
Jun 3, 6 PM $ 0.216
+0.00%
$ 4.16 million $ 2,740
Jun 3, 5 PM $ 0.216
-0.23%
$ 4.16 million $ 2,738
Jun 3, 4 PM $ 0.217
+0.15%
$ 4.17 million $ 2,764
Jun 3, 3 PM $ 0.216
-1.49%
$ 4.16 million $ 2,699
Jun 3, 2 PM $ 0.22
+0.00%
$ 4.23 million $ 2,512
Jun 3, 1 PM $ 0.22
+0.00%
$ 4.23 million $ 2,473
Jun 3, 12 PM $ 0.22
+0.00%
$ 4.23 million $ 2,499
Jun 3, 11 AM $ 0.22
-0.05%
$ 4.23 million $ 2,548
Jun 3, 10 AM $ 0.22
+0.00%
$ 4.23 million $ 2,573
Jun 3, 9 AM $ 0.22
+0.00%
$ 4.23 million $ 2,605
Jun 3, 8 AM $ 0.22
+0.10%
$ 4.23 million $ 2,708
Jun 3, 7 AM $ 0.219
+3.94%
$ 4.23 million $ 2,711
Jun 3, 6 AM $ 0.211
+0.00%
$ 4.06 million $ 2,216
Jun 3, 5 AM $ 0.211
+0.00%
$ 4.06 million $ 2,239
Jun 3, 4 AM $ 0.211
+0.50%
$ 4.06 million $ 2,257
Jun 3, 3 AM $ 0.21
+0.50%
$ 4.04 million $ 2,255