Epic Cash Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.296
+0.03%
$ 5.73 million $ 2,641
Jul 23, 8 AM $ 0.296
-0.01%
$ 5.73 million $ 2,673
Jul 23, 7 AM $ 0.296
+0.00%
$ 5.73 million $ 2,680
Jul 23, 6 AM $ 0.296
+0.00%
$ 5.73 million $ 2,680
Jul 23, 5 AM $ 0.296
+0.00%
$ 5.73 million $ 2,680
Jul 23, 4 AM $ 0.296
+0.00%
$ 5.73 million $ 2,710
Jul 23, 3 AM $ 0.296
+0.00%
$ 5.73 million $ 2,710
Jul 23, 2 AM $ 0.296
+0.00%
$ 5.73 million $ 2,711
Jul 23, 1 AM $ 0.296
+0.00%
$ 5.73 million $ 2,711
Jul 23, 12 AM $ 0.296
+0.00%
$ 5.73 million $ 2,711
Jul 22, 11 PM $ 0.296
+0.00%
$ 5.73 million $ 2,711
Jul 22, 10 PM $ 0.296
+0.00%
$ 5.73 million $ 2,711
Jul 22, 9 PM $ 0.296
+0.00%
$ 5.73 million $ 2,710
Jul 22, 8 PM $ 0.296
+0.00%
$ 5.73 million $ 2,710
Jul 22, 7 PM $ 0.296
+0.00%
$ 5.73 million $ 2,688
Jul 22, 6 PM $ 0.296
-0.15%
$ 5.73 million $ 2,689
Jul 22, 5 PM $ 0.297
+0.00%
$ 5.74 million $ 2,718
Jul 22, 4 PM $ 0.297
+0.00%
$ 5.74 million $ 2,706
Jul 22, 3 PM $ 0.297
+0.00%
$ 5.74 million $ 2,716
Jul 22, 2 PM $ 0.297
+0.00%
$ 5.74 million $ 2,716
Jul 22, 1 PM $ 0.297
+0.00%
$ 5.74 million $ 2,718
Jul 22, 12 PM $ 0.297
+0.00%
$ 5.74 million $ 2,714
Jul 22, 11 AM $ 0.297
+0.00%
$ 5.74 million $ 2,662
Jul 22, 10 AM $ 0.297
+0.00%
$ 5.74 million $ 2,624
Jul 22, 9 AM $ 0.297
+0.00%
$ 5.74 million $ 2,576
Jul 22, 8 AM $ 0.297
+0.00%
$ 5.74 million $ 2,541
Jul 22, 7 AM $ 0.297
+0.00%
$ 5.74 million $ 2,535
Jul 22, 6 AM $ 0.297
+0.00%
$ 5.74 million $ 2,565
Jul 22, 5 AM $ 0.297
+0.00%
$ 5.74 million $ 2,607
Jul 22, 4 AM $ 0.297
+0.00%
$ 5.74 million $ 2,576
Jul 22, 3 AM $ 0.297
+0.00%
$ 5.74 million $ 2,573
Jul 22, 2 AM $ 0.297
+0.00%
$ 5.74 million $ 2,580
Jul 22, 1 AM $ 0.297
+0.00%
$ 5.74 million $ 2,581
Jul 22, 12 AM $ 0.297
+0.00%
$ 5.74 million $ 2,604
Jul 21, 11 PM $ 0.297
+0.00%
$ 5.74 million $ 2,613
Jul 21, 10 PM $ 0.297
+0.00%
$ 5.74 million $ 2,616
Jul 21, 9 PM $ 0.297
+0.00%
$ 5.74 million $ 2,643
Jul 21, 8 PM $ 0.297
+0.00%
$ 5.74 million $ 2,643
Jul 21, 7 PM $ 0.297
+0.00%
$ 5.74 million $ 2,939
Jul 21, 6 PM $ 0.297
+0.00%
$ 5.74 million $ 2,970
Jul 21, 5 PM $ 0.297
+0.25%
$ 5.74 million $ 2,969
Jul 21, 4 PM $ 0.296
+0.00%
$ 5.72 million $ 2,961
Jul 21, 3 PM $ 0.296
+0.00%
$ 5.72 million $ 3,062
Jul 21, 2 PM $ 0.296
+0.05%
$ 5.72 million $ 3,068
Jul 21, 1 PM $ 0.296
+0.00%
$ 5.72 million $ 3,137
Jul 21, 12 PM $ 0.296
+0.00%
$ 5.72 million $ 3,136
Jul 21, 11 AM $ 0.296
+0.10%
$ 5.72 million $ 3,145
Jul 21, 10 AM $ 0.296
+0.00%
$ 5.71 million $ 3,143
Jul 21, 9 AM $ 0.296
+0.00%
$ 5.71 million $ 3,147
Jul 21, 8 AM $ 0.296
+0.00%
$ 5.71 million $ 3,157