Epic Cash Historical Data

EPIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.182
+47.39%
$ -- $ 32,985
Oct 19 $ 0.124
-12.63%
$ -- $ 13,482
Oct 12 $ 0.142
+7.09%
$ -- $ 30,843
Oct 5 $ 0.132
-1.97%
$ -- $ 23,924
Sep 28 $ 0.135
-35.70%
$ -- $ 17,467
Sep 21 $ 0.21
-16.16%
$ -- $ 31,489
Sep 14 $ 0.25
+19.92%
$ -- $ 44,900
Sep 7 $ 0.208
-28.83%
$ -- $ 206,579
Aug 31 $ 0.295
+2.60%
$ -- $ 460,184
Aug 24 $ 0.291
-31.66%
$ -- $ 499,970
Aug 17 $ 0.429
-3.66%
$ -- $ 593,780
Aug 10 $ 0.445
-7.84%
$ -- $ 480,646
Aug 3 $ 0.481
+102.85%
$ -- $ 816,882
Jul 27 $ 0.236
+72.56%
$ -- $ 350,493
Jul 20 $ 0.136
-22.01%
$ -- $ 259,252
Jul 13 $ 0.172
+238.79%
$ -- $ 152,670
Jul 6 $ 0.0513
+3.06%
$ -- $ 37,179
Jun 29 $ 0.0498
-9.06%
$ -- $ 11,753
Jun 22 $ 0.055
+2.20%
$ -- $ 19,807
Jun 15 $ 0.0538
-7.20%
$ -- $ 17,084
Jun 8 $ 0.0575
+0.99%
$ -- $ 22,462
Jun 1 $ 0.0568
+5.23%
$ -- $ 20,143
May 25 $ 0.0532
+5.73%
$ -- $ 19,391
May 18 $ 0.0506
-0.46%
$ -- $ 10,498
Download