Epic Cash Historical Data

EPIC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.706
+0.49%
$ 13.4 million $ 269,200
Nov 24, 4 AM $ 0.703
+0.65%
$ 13.34 million $ 262,501
Nov 24, 3 AM $ 0.698
+0.49%
$ 13.25 million $ 263,852
Nov 24, 2 AM $ 0.671
-0.03%
$ 12.73 million $ 257,178
Nov 24, 1 AM $ 0.749
+0.00%
$ 14.22 million $ 290,595
Nov 24, 12 AM $ 0.749
-6.74%
$ 14.23 million $ 291,121
Nov 23, 11 PM $ 0.803
-0.16%
$ 15.25 million $ 308,792
Nov 23, 10 PM $ 0.803
+8.33%
$ 15.25 million $ 306,966
Nov 23, 9 PM $ 0.741
+4.53%
$ 14.08 million $ 282,881
Nov 23, 8 PM $ 0.712
+4.57%
$ 13.51 million $ 274,695
Nov 23, 7 PM $ 0.681
+0.05%
$ 12.92 million $ 266,417
Nov 23, 6 PM $ 0.68
+0.03%
$ 12.92 million $ 278,318
Nov 23, 5 PM $ 0.68
+0.04%
$ 12.91 million $ 287,095
Nov 23, 4 PM $ 0.68
-0.19%
$ 12.91 million $ 284,877
Nov 23, 3 PM $ 0.681
+1.94%
$ 12.93 million $ 279,037
Nov 23, 2 PM $ 0.668
-0.06%
$ 12.68 million $ 269,027
Nov 23, 1 PM $ 0.668
-2.50%
$ 12.68 million $ 258,302
Nov 23, 12 PM $ 0.69
-3.17%
$ 13.11 million $ 267,893
Nov 23, 11 AM $ 0.713
-0.29%
$ 13.54 million $ 274,481
Nov 23, 10 AM $ 0.714
-0.17%
$ 13.56 million $ 274,438
Nov 23, 9 AM $ 0.715
-1.48%
$ 13.58 million $ 284,226
Nov 23, 8 AM $ 0.744
-3.71%
$ 14.13 million $ 298,039
Nov 23, 7 AM $ 0.773
+2.49%
$ 14.67 million $ 310,920
Nov 23, 6 AM $ 0.753
+10.44%
$ 14.3 million $ 307,039
Nov 23, 5 AM $ 0.682
+2.35%
$ 12.94 million $ 277,426
Nov 22, 11 PM $ 0.83
-8.12%
$ 15.75 million $ 365,162
Nov 22, 10 PM $ 0.899
+2.75%
$ 17.06 million $ 394,121
Nov 22, 9 PM $ 0.875
-0.49%
$ 16.61 million $ 381,662
Nov 22, 8 PM $ 0.835
+6.95%
$ 15.86 million $ 363,211
Nov 22, 7 PM $ 0.781
-3.75%
$ 14.83 million $ 333,310
Nov 22, 6 PM $ 0.811
-1.70%
$ 15.4 million $ 344,984
Nov 22, 5 PM $ 0.825
-7.14%
$ 15.67 million $ 362,280
Nov 22, 4 PM $ 0.889
+0.66%
$ 16.88 million $ 411,152
Nov 22, 10 AM $ 0.508
-0.07%
$ 9.65 million $ 238,385
Nov 22, 9 AM $ 0.509
+0.00%
$ 9.66 million $ 238,546
Nov 22, 6 AM $ 0.555
-9.39%
$ 10.54 million $ 250,125
Nov 22, 5 AM $ 0.613
+0.11%
$ 11.64 million $ 278,525
Nov 22, 4 AM $ 0.612
+1.64%
$ 11.61 million $ 287,781
Nov 22, 3 AM $ 0.601
-0.61%
$ 11.41 million $ 299,676
Nov 22, 2 AM $ 0.605
-0.76%
$ 11.48 million $ 311,350
Nov 22, 1 AM $ 0.61
+0.06%
$ 11.57 million $ 315,146
Nov 22, 12 AM $ 0.609
+0.10%
$ 11.56 million $ 316,293
Nov 21, 11 PM $ 0.609
+1.16%
$ 11.55 million $ 320,527
Nov 21, 10 PM $ 0.602
-0.81%
$ 11.43 million $ 324,010
Nov 21, 9 PM $ 0.606
+0.78%
$ 11.47 million $ 324,802
Nov 21, 8 PM $ 0.602
-0.41%
$ 11.42 million $ 327,874
Nov 21, 7 PM $ 0.591
-5.42%
$ 11.08 million $ 337,319
Nov 21, 6 PM $ 0.618
-0.34%
$ 11.73 million $ 357,407
Nov 21, 5 PM $ 0.614
-0.93%
$ 11.65 million $ 349,553
Nov 21, 4 PM $ 0.622
+4.29%
$ 11.8 million $ 354,056