Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.334
-0.50%
$6.43 million $5,374
May 5, 3 AM $0.336
+0.28%
$6.46 million $5,459
May 5, 2 AM $0.336
+0.00%
$6.45 million $5,441
May 5, 1 AM $0.336
+0.00%
$6.45 million $6,289
May 5, 12 AM $0.337
+0.72%
$6.47 million $6,668
May 4, 11 PM $0.334
+0.00%
$6.42 million $6,816
May 4, 10 PM $0.334
-0.04%
$6.42 million $6,818
May 4, 9 PM $0.334
+0.39%
$6.43 million $6,811
May 4, 8 PM $0.333
+0.75%
$6.4 million $6,834
May 4, 7 PM $0.331
-1.21%
$6.35 million $6,818
May 4, 6 PM $0.335
-1.00%
$6.43 million $6,680
May 4, 5 PM $0.338
+0.00%
$6.49 million $6,555
May 4, 4 PM $0.338
+0.00%
$6.49 million $6,525
May 4, 3 PM $0.338
+0.00%
$6.49 million $6,789
May 4, 2 PM $0.338
+0.00%
$6.49 million $8,433
May 4, 1 PM $0.338
+0.00%
$6.49 million $9,072
May 4, 12 PM $0.338
-0.95%
$6.49 million $9,137
May 4, 11 AM $0.341
+0.09%
$6.56 million $9,190
May 4, 10 AM $0.341
-3.20%
$6.55 million $9,110
May 4, 9 AM $0.352
+0.47%
$6.77 million $8,508
May 4, 8 AM $0.351
-0.02%
$6.74 million $8,533
May 4, 7 AM $0.351
+0.17%
$6.74 million $8,203
May 4, 6 AM $0.35
+0.00%
$6.73 million $8,350
May 4, 5 AM $0.35
+0.00%
$6.73 million $10,254
May 4, 4 AM $0.35
-1.01%
$6.73 million $10,259
May 4, 3 AM $0.354
+0.00%
$6.8 million $10,243
May 4, 2 AM $0.354
-1.13%
$6.8 million $10,306
May 4, 1 AM $0.352
+2.02%
$6.76 million $9,415
May 4, 12 AM $0.345
+1.51%
$6.62 million $9,258
May 3, 11 PM $0.34
+0.00%
$6.52 million $9,037
May 3, 10 PM $0.34
+0.00%
$6.52 million $9,062
May 3, 9 PM $0.34
+0.32%
$6.52 million $9,274
May 3, 8 PM $0.338
-0.21%
$6.5 million $9,289
May 3, 7 PM $0.339
-0.14%
$6.52 million $9,252
May 3, 6 PM $0.34
-0.38%
$6.53 million $9,184
May 3, 5 PM $0.341
-0.04%
$6.55 million $9,103
May 3, 4 PM $0.341
+1.79%
$6.55 million $9,092
May 3, 3 PM $0.335
-1.98%
$6.44 million $9,055
May 3, 2 PM $0.342
+3.04%
$6.57 million $7,414
May 3, 1 PM $0.332
+0.53%
$6.37 million $6,768
May 3, 12 PM $0.33
+1.51%
$6.34 million $6,748
May 3, 11 AM $0.325
+0.00%
$6.25 million $6,518
May 3, 10 AM $0.325
+0.15%
$6.25 million $6,519
May 3, 9 AM $0.324
+0.70%
$6.24 million $6,582
May 3, 8 AM $0.321
+1.23%
$6.16 million $6,891
May 3, 7 AM $0.317
-0.17%
$6.09 million $6,582
May 3, 6 AM $0.316
-2.37%
$6.07 million $6,433
May 3, 5 AM $0.323
+0.00%
$6.21 million $4,568
May 3, 4 AM $0.323
-1.00%
$6.21 million $4,668
May 3, 3 AM $0.327
-0.50%
$6.28 million $4,706