Epic Cash Historical Data

EPIC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.622
+4.29%
$ 11.8 million $ 354,056
Nov 21, 3 PM $ 0.592
-1.54%
$ 11.24 million $ 350,343
Nov 21, 2 PM $ 0.601
+0.72%
$ 11.4 million $ 364,977
Nov 21, 1 PM $ 0.6
-1.47%
$ 11.4 million $ 369,635
Nov 21, 12 PM $ 0.613
+10.26%
$ 11.64 million $ 382,510
Nov 21, 11 AM $ 0.553
-8.70%
$ 10.51 million $ 347,138
Nov 21, 10 AM $ 0.606
-2.52%
$ 11.51 million $ 394,102
Nov 21, 9 AM $ 0.623
-2.29%
$ 11.82 million $ 413,005
Nov 21, 8 AM $ 0.637
+1.43%
$ 12.1 million $ 426,118
Nov 21, 7 AM $ 0.629
-0.15%
$ 11.94 million $ 423,633
Nov 21, 6 AM $ 0.612
+3.10%
$ 11.62 million $ 418,311
Nov 21, 5 AM $ 0.587
+7.08%
$ 11.15 million $ 401,420
Nov 21, 4 AM $ 0.549
+0.06%
$ 10.41 million $ 369,785
Nov 21, 3 AM $ 0.548
-0.69%
$ 10.4 million $ 360,324
Nov 21, 2 AM $ 0.552
+2.66%
$ 10.48 million $ 361,510
Nov 21, 1 AM $ 0.537
-1.38%
$ 10.19 million $ 353,879
Nov 21, 12 AM $ 0.544
-2.23%
$ 10.33 million $ 350,536
Nov 20, 11 PM $ 0.559
+9.68%
$ 10.61 million $ 346,743
Nov 20, 10 PM $ 0.51
-1.41%
$ 9.68 million $ 310,230
Nov 20, 4 PM $ 0.43
-0.53%
$ 8.16 million $ 228,547
Nov 20, 3 PM $ 0.49
+13.30%
$ 9.31 million $ 256,409
Nov 20, 2 PM $ 0.433
-0.20%
$ 8.21 million $ 222,113
Nov 20, 1 PM $ 0.434
-3.64%
$ 8.23 million $ 223,545
Nov 20, 12 PM $ 0.44
-0.34%
$ 8.36 million $ 247,715
Nov 20, 11 AM $ 0.442
+3.60%
$ 8.38 million $ 253,398
Nov 20, 10 AM $ 0.427
+4.19%
$ 8.1 million $ 241,608
Nov 20, 9 AM $ 0.409
+0.03%
$ 7.77 million $ 238,053
Nov 20, 8 AM $ 0.409
+0.06%
$ 7.77 million $ 245,046
Nov 20, 7 AM $ 0.409
+1.98%
$ 7.76 million $ 245,458
Nov 20, 6 AM $ 0.401
-0.36%
$ 7.61 million $ 241,412
Nov 20, 5 AM $ 0.402
+0.30%
$ 7.64 million $ 241,720
Nov 20, 4 AM $ 0.401
+5.90%
$ 7.61 million $ 240,568
Nov 20, 3 AM $ 0.379
+0.28%
$ 7.19 million $ 225,292
Nov 20, 2 AM $ 0.378
-0.44%
$ 7.18 million $ 222,227
Nov 20, 1 AM $ 0.381
-0.41%
$ 7.22 million $ 222,439
Nov 20, 12 AM $ 0.382
-0.37%
$ 7.26 million $ 223,711
Nov 19, 11 PM $ 0.384
+0.11%
$ 7.28 million $ 225,180
Nov 19, 10 PM $ 0.383
+0.01%
$ 7.27 million $ 226,174
Nov 19, 9 PM $ 0.383
-0.30%
$ 7.26 million $ 232,135
Nov 19, 8 PM $ 0.384
+0.12%
$ 7.28 million $ 247,189
Nov 19, 7 PM $ 0.383
-1.16%
$ 7.28 million $ 246,172
Nov 19, 6 PM $ 0.388
+0.02%
$ 7.36 million $ 249,066
Nov 19, 5 PM $ 0.388
-0.35%
$ 7.36 million $ 249,290
Nov 19, 4 PM $ 0.389
+0.40%
$ 7.39 million $ 250,907
Nov 19, 3 PM $ 0.388
-1.62%
$ 7.36 million $ 252,422
Nov 19, 2 PM $ 0.394
-2.58%
$ 7.48 million $ 254,218
Nov 19, 1 PM $ 0.404
+1.77%
$ 7.68 million $ 257,430
Nov 19, 12 PM $ 0.397
+0.06%
$ 7.54 million $ 236,449
Nov 19, 11 AM $ 0.397
-2.21%
$ 7.54 million $ 222,620
Nov 19, 10 AM $ 0.406
+0.06%
$ 7.71 million $ 229,285