Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $0.327
-0.50%
$6.28 million $4,706
May 3, 2 AM $0.328
-0.01%
$6.31 million $4,701
May 3, 1 AM $0.328
-1.49%
$6.31 million $4,764
May 3, 12 AM $0.333
+0.00%
$6.4 million $4,536
May 2, 11 PM $0.333
+0.00%
$6.4 million $4,519
May 2, 10 PM $0.332
+0.51%
$6.37 million $4,491
May 2, 9 PM $0.33
+0.50%
$6.34 million $4,899
May 2, 8 PM $0.328
+0.00%
$6.31 million $4,848
May 2, 7 PM $0.328
+0.00%
$6.31 million $4,843
May 2, 6 PM $0.328
-0.11%
$6.31 million $4,821
May 2, 5 PM $0.329
+0.00%
$6.31 million $4,958
May 2, 4 PM $0.329
+0.91%
$6.31 million $5,067
May 2, 3 PM $0.326
+0.00%
$6.26 million $6,433
May 2, 2 PM $0.326
-0.38%
$6.26 million $6,500
May 2, 1 PM $0.327
-0.12%
$6.28 million $6,641
May 2, 12 PM $0.327
-0.06%
$6.29 million $6,707
May 2, 11 AM $0.327
+0.13%
$6.29 million $7,312
May 2, 10 AM $0.327
-0.50%
$6.28 million $7,316
May 2, 9 AM $0.329
+3.04%
$6.31 million $7,238
May 2, 8 AM $0.319
+0.00%
$6.13 million $6,874
May 2, 7 AM $0.319
-0.04%
$6.13 million $6,873
May 2, 6 AM $0.319
+0.50%
$6.13 million $6,860
May 2, 5 AM $0.318
+0.80%
$6.1 million $6,786
May 2, 4 AM $0.315
+1.43%
$6.05 million $6,680
May 2, 3 AM $0.31
-0.03%
$5.95 million $6,492
May 2, 2 AM $0.31
+0.50%
$5.95 million $6,489
May 2, 1 AM $0.308
+0.00%
$5.92 million $6,563
May 2, 12 AM $0.308
+0.00%
$5.92 million $6,633
May 1, 11 PM $0.308
-0.01%
$5.92 million $6,651
May 1, 10 PM $0.308
-1.24%
$5.92 million $6,697
May 1, 9 PM $0.312
+0.00%
$6 million $6,114
May 1, 8 PM $0.312
+0.00%
$6 million $6,059
May 1, 7 PM $0.312
-0.36%
$6 million $6,044
May 1, 6 PM $0.313
+0.34%
$6.02 million $6,161
May 1, 5 PM $0.312
-0.84%
$6 million $6,298
May 1, 4 PM $0.315
-1.00%
$6.05 million $6,320
May 1, 3 PM $0.318
-0.62%
$6.11 million $5,436
May 1, 2 PM $0.32
+0.00%
$6.15 million $5,382
May 1, 1 PM $0.32
+1.00%
$6.15 million $5,305
May 1, 12 PM $0.318
+0.82%
$6.1 million $5,159
May 1, 11 AM $0.315
+0.00%
$6.05 million $4,594
May 1, 10 AM $0.315
-0.24%
$6.05 million $4,965
May 1, 9 AM $0.316
+0.50%
$6.07 million $5,158
May 1, 8 AM $0.314
+0.00%
$6.04 million $5,262
May 1, 7 AM $0.314
+0.00%
$6.04 million $5,262
May 1, 6 AM $0.314
-0.09%
$6.04 million $5,265
May 1, 5 AM $0.314
+0.00%
$6.04 million $5,376
May 1, 4 AM $0.314
+0.00%
$6.04 million $5,784
May 1, 3 AM $0.314
+0.14%
$6.04 million $5,862
May 1, 2 AM $0.314
+0.97%
$6.03 million $5,868