Epic Cash Historical Data

EPIC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.296
-0.10%
$ 5.64 million $ 76,537
Jan 24, 4 PM $ 0.296
+0.02%
$ 5.65 million $ 76,110
Jan 24, 3 PM $ 0.296
-1.54%
$ 5.65 million $ 75,514
Jan 24, 2 PM $ 0.301
+0.08%
$ 5.74 million $ 75,274
Jan 24, 1 PM $ 0.301
-0.10%
$ 5.73 million $ 75,066
Jan 24, 12 PM $ 0.301
+0.29%
$ 5.74 million $ 74,838
Jan 24, 11 AM $ 0.3
+0.00%
$ 5.73 million $ 74,642
Jan 24, 10 AM $ 0.3
+0.00%
$ 5.73 million $ 75,036
Jan 24, 9 AM $ 0.3
+0.16%
$ 5.73 million $ 76,459
Jan 24, 8 AM $ 0.3
+0.05%
$ 5.72 million $ 76,599
Jan 24, 7 AM $ 0.3
-0.06%
$ 5.72 million $ 77,759
Jan 24, 6 AM $ 0.3
-0.02%
$ 5.72 million $ 78,084
Jan 24, 5 AM $ 0.3
-0.03%
$ 5.72 million $ 76,564
Jan 24, 4 AM $ 0.3
-0.02%
$ 5.72 million $ 73,348
Jan 24, 3 AM $ 0.3
+0.09%
$ 5.72 million $ 72,047
Jan 24, 2 AM $ 0.3
-0.11%
$ 5.72 million $ 71,815
Jan 24, 1 AM $ 0.3
-0.01%
$ 5.72 million $ 71,888
Jan 24, 12 AM $ 0.3
+0.22%
$ 5.72 million $ 71,533
Jan 23, 11 PM $ 0.299
-0.11%
$ 5.71 million $ 71,633
Jan 23, 10 PM $ 0.3
-0.03%
$ 5.71 million $ 70,976
Jan 23, 9 PM $ 0.3
+0.17%
$ 5.72 million $ 70,415
Jan 23, 8 PM $ 0.299
-0.01%
$ 5.71 million $ 70,200
Jan 23, 7 PM $ 0.299
-0.39%
$ 5.71 million $ 69,217
Jan 23, 6 PM $ 0.301
-0.01%
$ 5.73 million $ 67,342
Jan 23, 5 PM $ 0.301
-0.08%
$ 5.74 million $ 67,645
Jan 23, 4 PM $ 0.301
+0.12%
$ 5.74 million $ 70,124
Jan 23, 3 PM $ 0.301
-0.08%
$ 5.73 million $ 72,409
Jan 23, 2 PM $ 0.301
+0.06%
$ 5.74 million $ 72,918
Jan 23, 1 PM $ 0.301
-0.18%
$ 5.73 million $ 73,232
Jan 23, 12 PM $ 0.301
+0.10%
$ 5.75 million $ 74,228
Jan 23, 11 AM $ 0.301
-0.12%
$ 5.74 million $ 73,999
Jan 23, 10 AM $ 0.301
+0.16%
$ 5.75 million $ 73,087
Jan 23, 9 AM $ 0.301
-0.11%
$ 5.74 million $ 70,176
Jan 23, 8 AM $ 0.301
-0.07%
$ 5.74 million $ 67,002
Jan 23, 7 AM $ 0.301
+0.12%
$ 5.75 million $ 67,957
Jan 23, 6 AM $ 0.301
-0.07%
$ 5.74 million $ 67,541
Jan 23, 5 AM $ 0.301
-0.06%
$ 5.74 million $ 65,374
Jan 23, 4 AM $ 0.301
+0.13%
$ 5.74 million $ 63,205
Jan 23, 3 AM $ 0.301
-0.07%
$ 5.73 million $ 61,167
Jan 23, 2 AM $ 0.301
-0.03%
$ 5.74 million $ 58,936
Jan 23, 1 AM $ 0.301
-0.17%
$ 5.74 million $ 58,122
Jan 23, 12 AM $ 0.301
+0.02%
$ 5.74 million $ 57,575
Jan 22, 11 PM $ 0.301
-0.03%
$ 5.74 million $ 56,936
Jan 22, 10 PM $ 0.301
+0.03%
$ 5.74 million $ 57,557
Jan 22, 9 PM $ 0.301
+0.11%
$ 5.75 million $ 58,134
Jan 22, 8 PM $ 0.301
-0.03%
$ 5.75 million $ 57,804
Jan 22, 7 PM $ 0.301
+0.16%
$ 5.75 million $ 55,787
Jan 22, 6 PM $ 0.301
+0.09%
$ 5.73 million $ 55,075
Jan 22, 5 PM $ 0.3
-0.08%
$ 5.73 million $ 54,407
Jan 22, 4 PM $ 0.301
-0.04%
$ 5.73 million $ 52,556