Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 72
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2 AM $0.314
+0.97%
$6.03 million $5,868
May 1, 1 AM $0.311
+0.00%
$5.98 million $6,257
May 1, 12 AM $0.311
+0.00%
$5.98 million $6,340
Apr 30, 11 PM $0.311
+0.00%
$5.98 million $6,852
Apr 30, 10 PM $0.311
+0.00%
$5.98 million $6,948
Apr 30, 9 PM $0.311
+0.00%
$5.98 million $7,051
Apr 30, 8 PM $0.311
+0.00%
$5.98 million $7,186
Apr 30, 7 PM $0.311
+0.81%
$5.98 million $7,467
Apr 30, 6 PM $0.309
+0.16%
$5.93 million $7,750
Apr 30, 5 PM $0.308
-0.75%
$5.92 million $7,692
Apr 30, 4 PM $0.31
-1.00%
$5.96 million $7,828
Apr 30, 3 PM $0.313
+0.28%
$6.02 million $7,306
Apr 30, 2 PM $0.313
+0.50%
$6.01 million $7,778
Apr 30, 1 PM $0.311
+0.00%
$5.98 million $8,045
Apr 30, 12 PM $0.311
+0.00%
$5.98 million $8,373
Apr 30, 11 AM $0.311
-1.89%
$5.98 million $8,493
Apr 30, 10 AM $0.317
-0.66%
$6.09 million $8,261
Apr 30, 9 AM $0.319
+1.00%
$6.13 million $8,465
Apr 30, 8 AM $0.316
+0.00%
$6.07 million $8,484
Apr 30, 7 AM $0.316
+0.26%
$6.07 million $8,698
Apr 30, 6 AM $0.315
+0.50%
$6.05 million $9,095
Apr 30, 5 AM $0.314
-1.32%
$6.02 million $9,200
Apr 30, 4 AM $0.317
-0.50%
$6.09 million $9,204
Apr 30, 3 AM $0.319
-0.49%
$6.12 million $9,365
Apr 30, 2 AM $0.32
-3.33%
$6.15 million $9,287
Apr 30, 1 AM $0.331
-0.11%
$6.36 million $8,833
Apr 30, 12 AM $0.332
+2.53%
$6.37 million $8,677
Apr 29, 11 PM $0.323
+0.50%
$6.21 million $8,147
Apr 29, 10 PM $0.32
+0.25%
$6.15 million $7,998
Apr 29, 9 PM $0.32
-1.00%
$6.15 million $7,847
Apr 29, 8 PM $0.323
+0.75%
$6.21 million $7,718
Apr 29, 7 PM $0.32
+1.40%
$6.15 million $7,435
Apr 29, 6 PM $0.316
+1.25%
$6.07 million $7,095
Apr 29, 5 PM $0.311
+2.02%
$5.98 million $6,959
Apr 29, 4 PM $0.305
-1.63%
$5.86 million $7,645
Apr 29, 3 PM $0.309
-2.96%
$5.94 million $7,425
Apr 29, 2 PM $0.319
-1.49%
$6.12 million $6,982
Apr 29, 1 PM $0.325
-0.94%
$6.25 million $6,996
Apr 29, 12 PM $0.328
+0.90%
$6.31 million $6,679
Apr 29, 11 AM $0.327
-0.34%
$6.28 million $6,579
Apr 29, 10 AM $0.328
+0.60%
$6.3 million $6,505
Apr 29, 9 AM $0.322
+1.01%
$6.19 million $6,112
Apr 29, 8 AM $0.319
-0.50%
$6.13 million $5,897
Apr 29, 7 AM $0.321
+1.46%
$6.16 million $5,722
Apr 29, 6 AM $0.316
+1.51%
$6.07 million $5,325
Apr 29, 5 AM $0.311
+2.80%
$5.98 million $5,113
Apr 29, 4 AM $0.303
-0.50%
$5.82 million $4,693
Apr 29, 3 AM $0.304
-0.09%
$5.84 million $4,745
Apr 29, 2 AM $0.305
-0.50%
$5.85 million $4,912
Apr 29, 1 AM $0.306
+0.00%
$5.88 million $4,835