Epic Cash Historical Data

EPIC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.397
-2.21%
$ 7.54 million $ 222,620
Nov 19, 10 AM $ 0.406
+0.06%
$ 7.71 million $ 229,285
Nov 19, 9 AM $ 0.406
-0.06%
$ 7.7 million $ 231,079
Nov 19, 8 AM $ 0.406
-0.06%
$ 7.71 million $ 235,761
Nov 19, 7 AM $ 0.406
+0.11%
$ 7.71 million $ 239,017
Nov 19, 6 AM $ 0.406
+0.01%
$ 7.71 million $ 234,038
Nov 19, 5 AM $ 0.406
-0.28%
$ 7.7 million $ 230,091
Nov 19, 4 AM $ 0.407
+0.00%
$ 7.72 million $ 228,238
Nov 19, 3 AM $ 0.407
+0.64%
$ 7.72 million $ 232,116
Nov 19, 2 AM $ 0.404
+0.05%
$ 7.67 million $ 241,760
Nov 19, 1 AM $ 0.404
-3.77%
$ 7.66 million $ 247,176
Nov 19, 12 AM $ 0.42
+1.80%
$ 7.97 million $ 255,215
Nov 18, 11 PM $ 0.412
+0.07%
$ 7.81 million $ 245,195
Nov 18, 10 PM $ 0.412
-4.49%
$ 7.81 million $ 242,921
Nov 18, 9 PM $ 0.41
+0.00%
$ 7.79 million $ 233,653
Nov 18, 3 PM $ 0.491
-3.82%
$ 9.33 million $ 264,855
Nov 18, 2 PM $ 0.51
-0.54%
$ 9.68 million $ 288,877
Nov 18, 1 PM $ 0.513
-3.65%
$ 9.73 million $ 295,390
Nov 18, 12 PM $ 0.532
-0.50%
$ 10.1 million $ 306,770
Nov 18, 11 AM $ 0.535
+2.01%
$ 10.15 million $ 322,099
Nov 18, 10 AM $ 0.524
+0.01%
$ 9.95 million $ 307,641
Nov 18, 9 AM $ 0.525
-1.59%
$ 9.97 million $ 292,631
Nov 18, 8 AM $ 0.535
-0.03%
$ 10.15 million $ 297,369
Nov 18, 7 AM $ 0.535
-0.42%
$ 10.15 million $ 296,907
Nov 18, 6 AM $ 0.537
-1.25%
$ 10.18 million $ 297,387
Nov 18, 5 AM $ 0.543
+0.34%
$ 10.3 million $ 303,618
Nov 18, 4 AM $ 0.54
+0.00%
$ 10.25 million $ 301,819
Nov 18, 3 AM $ 0.54
-0.19%
$ 10.25 million $ 291,823
Nov 18, 2 AM $ 0.54
+0.26%
$ 10.25 million $ 281,443
Nov 18, 1 AM $ 0.539
-1.40%
$ 10.22 million $ 291,087
Nov 18, 12 AM $ 0.547
+0.43%
$ 10.38 million $ 297,871
Nov 17, 11 PM $ 0.544
+0.93%
$ 10.33 million $ 302,179
Nov 17, 10 PM $ 0.54
-1.92%
$ 10.25 million $ 295,511
Nov 17, 9 PM $ 0.552
-2.97%
$ 10.47 million $ 300,361
Nov 17, 8 PM $ 0.572
-5.28%
$ 10.86 million $ 310,408
Nov 17, 7 PM $ 0.606
-6.19%
$ 11.49 million $ 350,503
Nov 17, 6 PM $ 0.629
+7.17%
$ 11.88 million $ 393,981
Nov 17, 5 PM $ 0.587
+1.23%
$ 11.13 million $ 388,386
Nov 17, 4 PM $ 0.582
+4.69%
$ 11.05 million $ 413,453
Nov 17, 3 PM $ 0.556
+0.36%
$ 10.56 million $ 385,584
Nov 17, 2 PM $ 0.554
+2.37%
$ 10.52 million $ 394,111
Nov 17, 1 PM $ 0.541
+2.81%
$ 10.27 million $ 408,222
Nov 17, 12 PM $ 0.527
-0.59%
$ 9.99 million $ 398,029
Nov 17, 6 AM $ 0.374
-0.12%
$ 7.09 million $ 256,818
Nov 17, 5 AM $ 0.374
+3.28%
$ 7.1 million $ 257,583
Nov 17, 4 AM $ 0.362
+0.00%
$ 6.88 million $ 248,018
Nov 17, 3 AM $ 0.363
+0.29%
$ 6.9 million $ 249,530
Nov 17, 2 AM $ 0.363
-0.82%
$ 6.88 million $ 244,946
Nov 17, 1 AM $ 0.366
-0.04%
$ 6.94 million $ 234,437
Nov 17, 12 AM $ 0.398
+8.14%
$ 7.56 million $ 250,249