Epic Cash Historical Data

EPIC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 0.366
-0.04%
$ 6.94 million $ 234,437
Nov 17, 12 AM $ 0.398
+8.14%
$ 7.56 million $ 250,249
Nov 16, 11 PM $ 0.368
-0.34%
$ 6.99 million $ 236,137
Nov 16, 10 PM $ 0.37
+0.09%
$ 7.01 million $ 246,206
Nov 16, 9 PM $ 0.369
+0.14%
$ 7.01 million $ 247,077
Nov 16, 8 PM $ 0.369
+1.37%
$ 7 million $ 247,846
Nov 16, 7 PM $ 0.365
+0.80%
$ 6.92 million $ 235,905
Nov 16, 6 PM $ 0.362
-0.04%
$ 6.87 million $ 217,473
Nov 16, 5 PM $ 0.362
+0.17%
$ 6.87 million $ 196,978
Nov 16, 4 PM $ 0.362
+3.30%
$ 6.86 million $ 183,413
Nov 16, 3 PM $ 0.352
-0.86%
$ 6.67 million $ 177,125
Nov 16, 2 PM $ 0.355
+0.08%
$ 6.73 million $ 165,139
Nov 16, 1 PM $ 0.355
+0.26%
$ 6.73 million $ 149,083
Nov 16, 12 PM $ 0.354
-5.41%
$ 6.71 million $ 150,025
Nov 16, 11 AM $ 0.374
+1.42%
$ 7.1 million $ 161,739
Nov 16, 10 AM $ 0.369
-6.12%
$ 7 million $ 163,775
Nov 16, 9 AM $ 0.393
+0.15%
$ 7.45 million $ 175,659
Nov 16, 8 AM $ 0.392
+0.12%
$ 7.44 million $ 178,599
Nov 16, 7 AM $ 0.392
-0.16%
$ 7.43 million $ 181,122
Nov 16, 6 AM $ 0.392
-5.32%
$ 7.44 million $ 185,327
Nov 16, 5 AM $ 0.414
-0.77%
$ 7.86 million $ 199,948
Nov 16, 4 AM $ 0.417
-3.04%
$ 7.92 million $ 205,348
Nov 16, 3 AM $ 0.431
+0.87%
$ 8.17 million $ 214,788
Nov 16, 2 AM $ 0.424
-5.49%
$ 8.05 million $ 220,807
Nov 16, 1 AM $ 0.449
-0.16%
$ 8.52 million $ 251,757
Nov 16, 12 AM $ 0.45
+6.58%
$ 8.53 million $ 277,446
Nov 15, 11 PM $ 0.422
+0.99%
$ 8 million $ 262,861
Nov 15, 10 PM $ 0.418
+7.67%
$ 7.93 million $ 262,514
Nov 15, 9 PM $ 0.389
+8.25%
$ 7.37 million $ 266,308
Nov 15, 8 PM $ 0.359
+1.43%
$ 6.81 million $ 257,876
Nov 15, 7 PM $ 0.354
-1.57%
$ 6.71 million $ 258,196
Nov 15, 6 PM $ 0.359
+0.25%
$ 6.82 million $ 270,601
Nov 15, 5 PM $ 0.359
+1.41%
$ 6.81 million $ 286,250
Nov 15, 4 PM $ 0.354
+0.00%
$ 6.72 million $ 282,424
Nov 15, 3 PM $ 0.354
+0.50%
$ 6.71 million $ 282,974
Nov 15, 2 PM $ 0.352
-0.17%
$ 6.68 million $ 280,269
Nov 15, 1 PM $ 0.353
+0.68%
$ 6.69 million $ 280,028
Nov 15, 12 PM $ 0.35
-0.35%
$ 6.64 million $ 277,283
Nov 15, 11 AM $ 0.351
-0.10%
$ 6.67 million $ 277,830
Nov 15, 10 AM $ 0.352
+0.13%
$ 6.67 million $ 275,464
Nov 15, 9 AM $ 0.351
-2.04%
$ 6.67 million $ 281,508
Nov 15, 8 AM $ 0.36
+0.74%
$ 6.82 million $ 298,106
Nov 15, 7 AM $ 0.357
+1.66%
$ 6.78 million $ 302,135
Nov 15, 6 AM $ 0.351
+0.01%
$ 6.66 million $ 313,889
Nov 15, 5 AM $ 0.351
-0.05%
$ 6.66 million $ 316,134
Nov 15, 4 AM $ 0.351
+0.14%
$ 6.67 million $ 316,065
Nov 15, 3 AM $ 0.351
+0.00%
$ 6.66 million $ 312,250
Nov 15, 2 AM $ 0.351
-0.01%
$ 6.66 million $ 302,935
Nov 15, 1 AM $ 0.351
+0.16%
$ 6.66 million $ 289,489
Nov 15, 12 AM $ 0.351
+0.02%
$ 6.65 million $ 271,105