Epic Cash Historical Data

EPIC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.3
-0.08%
$ 5.73 million $ 54,407
Jan 22, 4 PM $ 0.301
-0.04%
$ 5.73 million $ 52,556
Jan 22, 3 PM $ 0.301
-1.46%
$ 5.74 million $ 50,929
Jan 22, 2 PM $ 0.305
+0.23%
$ 5.82 million $ 50,674
Jan 22, 1 PM $ 0.305
+0.05%
$ 5.82 million $ 50,222
Jan 22, 12 PM $ 0.305
+0.00%
$ 5.82 million $ 49,245
Jan 22, 11 AM $ 0.305
-0.59%
$ 5.81 million $ 49,621
Jan 22, 10 AM $ 0.307
+0.00%
$ 5.85 million $ 50,073
Jan 22, 9 AM $ 0.307
+0.10%
$ 5.85 million $ 50,984
Jan 22, 8 AM $ 0.306
-0.13%
$ 5.84 million $ 52,578
Jan 22, 7 AM $ 0.306
-1.12%
$ 5.84 million $ 50,395
Jan 22, 6 AM $ 0.31
+0.00%
$ 5.91 million $ 47,834
Jan 22, 5 AM $ 0.31
+0.12%
$ 5.91 million $ 47,820
Jan 22, 4 AM $ 0.309
+0.00%
$ 5.9 million $ 47,779
Jan 22, 3 AM $ 0.309
+0.00%
$ 5.9 million $ 47,755
Jan 22, 2 AM $ 0.309
-0.52%
$ 5.9 million $ 47,782
Jan 22, 1 AM $ 0.311
-0.09%
$ 5.94 million $ 46,308
Jan 22, 12 AM $ 0.311
+0.15%
$ 5.94 million $ 45,893
Jan 21, 11 PM $ 0.311
-0.04%
$ 5.93 million $ 47,150
Jan 21, 10 PM $ 0.311
-0.18%
$ 5.93 million $ 46,871
Jan 21, 9 PM $ 0.312
+0.45%
$ 5.94 million $ 46,851
Jan 21, 8 PM $ 0.31
+0.15%
$ 5.92 million $ 47,110
Jan 21, 7 PM $ 0.31
+0.18%
$ 5.91 million $ 48,497
Jan 21, 6 PM $ 0.31
+0.04%
$ 5.92 million $ 50,523
Jan 21, 5 PM $ 0.31
-0.01%
$ 5.92 million $ 50,908
Jan 21, 4 PM $ 0.31
-0.22%
$ 5.92 million $ 50,748
Jan 21, 3 PM $ 0.311
-0.05%
$ 5.93 million $ 50,288
Jan 21, 2 PM $ 0.311
+0.01%
$ 5.94 million $ 50,142
Jan 21, 1 PM $ 0.311
-0.08%
$ 5.94 million $ 50,217
Jan 21, 12 PM $ 0.312
-0.08%
$ 5.94 million $ 50,194
Jan 21, 11 AM $ 0.312
+0.12%
$ 5.95 million $ 50,242
Jan 21, 10 AM $ 0.311
-0.14%
$ 5.94 million $ 49,942
Jan 21, 9 AM $ 0.312
+0.11%
$ 5.95 million $ 49,567
Jan 21, 8 AM $ 0.311
+0.00%
$ 5.94 million $ 48,174
Jan 21, 7 AM $ 0.312
+0.00%
$ 5.94 million $ 47,937
Jan 21, 6 AM $ 0.312
+0.00%
$ 5.94 million $ 51,453
Jan 21, 5 AM $ 0.312
-0.08%
$ 5.94 million $ 55,602
Jan 21, 4 AM $ 0.312
+0.00%
$ 5.95 million $ 59,171
Jan 21, 3 AM $ 0.312
+0.00%
$ 5.95 million $ 61,282
Jan 21, 2 AM $ 0.312
-0.13%
$ 5.95 million $ 63,386
Jan 21, 1 AM $ 0.312
+0.03%
$ 5.96 million $ 65,546
Jan 21, 12 AM $ 0.312
-0.02%
$ 5.96 million $ 66,380
Jan 20, 11 PM $ 0.312
-0.69%
$ 5.95 million $ 65,631
Jan 20, 10 PM $ 0.314
+0.02%
$ 6 million $ 65,436
Jan 20, 9 PM $ 0.315
-0.01%
$ 6 million $ 65,301
Jan 20, 8 PM $ 0.315
+0.01%
$ 6 million $ 66,731
Jan 20, 7 PM $ 0.315
+0.00%
$ 6 million $ 67,496
Jan 20, 6 PM $ 0.315
+0.95%
$ 6 million $ 67,776
Jan 20, 5 PM $ 0.312
+0.50%
$ 5.94 million $ 68,349
Jan 20, 4 PM $ 0.31
-0.04%
$ 5.91 million $ 68,402