Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.306
+0.00%
$5.88 million $5,994
Apr 28, 11 PM $0.306
+0.00%
$5.88 million $6,003
Apr 28, 10 PM $0.306
+0.00%
$5.88 million $6,018
Apr 28, 9 PM $0.306
-0.13%
$5.88 million $6,028
Apr 28, 8 PM $0.307
+0.44%
$5.89 million $6,016
Apr 28, 7 PM $0.306
+0.00%
$5.87 million $6,009
Apr 28, 6 PM $0.305
+0.73%
$5.86 million $5,954
Apr 28, 5 PM $0.304
-3.21%
$5.83 million $5,876
Apr 28, 4 PM $0.314
+0.00%
$6.02 million $4,922
Apr 28, 3 PM $0.314
-0.06%
$6.02 million $4,913
Apr 28, 2 PM $0.314
+0.00%
$6.03 million $4,863
Apr 28, 1 PM $0.32
-0.17%
$6.15 million $4,637
Apr 28, 12 PM $0.321
+0.00%
$6.16 million $6,325
Apr 28, 11 AM $0.321
-0.50%
$6.16 million $6,305
Apr 28, 10 AM $0.322
-0.07%
$6.19 million $6,284
Apr 28, 9 AM $0.323
-0.23%
$6.2 million $6,342
Apr 28, 8 AM $0.323
+0.00%
$6.21 million $6,388
Apr 28, 7 AM $0.323
+0.03%
$6.21 million $6,369
Apr 28, 6 AM $0.323
+0.00%
$6.21 million $6,404
Apr 28, 5 AM $0.323
+0.50%
$6.21 million $6,695
Apr 28, 4 AM $0.322
+1.41%
$6.18 million $6,706
Apr 28, 3 AM $0.317
-1.00%
$6.09 million $6,501
Apr 28, 2 AM $0.32
-0.01%
$6.15 million $6,351
Apr 28, 1 AM $0.32
-3.45%
$6.15 million $6,364
Apr 28, 12 AM $0.332
-0.05%
$6.37 million $5,220
Apr 27, 11 PM $0.332
+0.00%
$6.38 million $5,228
Apr 27, 10 PM $0.332
+0.00%
$6.38 million $5,231
Apr 27, 9 PM $0.332
+0.00%
$6.38 million $5,239
Apr 27, 8 PM $0.332
+0.00%
$6.38 million $5,247
Apr 27, 7 PM $0.332
+0.00%
$6.38 million $5,255
Apr 27, 6 PM $0.332
-0.11%
$6.38 million $5,265
Apr 27, 5 PM $0.332
+0.00%
$6.38 million $5,345
Apr 27, 4 PM $0.332
+0.14%
$6.38 million $5,336
Apr 27, 3 PM $0.332
+0.08%
$6.38 million $5,345
Apr 27, 2 PM $0.332
+0.66%
$6.38 million $5,351
Apr 27, 1 PM $0.33
-5.34%
$6.34 million $5,272
Apr 27, 12 PM $0.349
+0.00%
$6.7 million $3,612
Apr 27, 11 AM $0.349
+0.00%
$6.7 million $3,633
Apr 27, 10 AM $0.349
+0.00%
$6.7 million $3,652
Apr 27, 9 AM $0.349
+0.10%
$6.7 million $3,617
Apr 27, 8 AM $0.348
-0.33%
$6.69 million $3,575
Apr 27, 7 AM $0.349
+0.00%
$6.71 million $3,707
Apr 27, 6 AM $0.349
-1.49%
$6.71 million $3,685
Apr 27, 5 AM $0.355
-0.40%
$6.81 million $3,405
Apr 27, 4 AM $0.356
-0.25%
$6.84 million $3,406
Apr 27, 3 AM $0.356
+0.00%
$6.84 million $3,337
Apr 27, 2 AM $0.356
+0.00%
$6.84 million $3,339
Apr 27, 1 AM $0.356
+0.00%
$6.84 million $3,340
Apr 27, 12 AM $0.356
+0.00%
$6.84 million $3,342
Apr 26, 11 PM $0.356
+0.00%
$6.84 million $3,343