Epic Cash Historical Data

EPIC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.351
+0.02%
$ 6.65 million $ 271,105
Nov 14, 11 PM $ 0.35
-0.02%
$ 6.65 million $ 264,099
Nov 14, 10 PM $ 0.35
-0.01%
$ 6.65 million $ 255,349
Nov 14, 9 PM $ 0.35
-0.06%
$ 6.65 million $ 241,547
Nov 14, 8 PM $ 0.351
-0.03%
$ 6.65 million $ 246,360
Nov 14, 7 PM $ 0.351
+0.09%
$ 6.65 million $ 243,049
Nov 14, 6 PM $ 0.35
-0.05%
$ 6.65 million $ 236,853
Nov 14, 5 PM $ 0.357
+1.77%
$ 6.77 million $ 229,740
Nov 14, 4 PM $ 0.35
-0.63%
$ 6.65 million $ 226,057
Nov 14, 3 PM $ 0.355
-3.11%
$ 6.73 million $ 232,424
Nov 14, 2 PM $ 0.365
+3.27%
$ 6.93 million $ 246,841
Nov 14, 1 PM $ 0.352
-0.91%
$ 6.68 million $ 241,525
Nov 14, 12 PM $ 0.351
-1.73%
$ 6.66 million $ 241,598
Nov 14, 11 AM $ 0.357
-2.86%
$ 6.78 million $ 246,306
Nov 14, 10 AM $ 0.368
+0.17%
$ 6.98 million $ 257,204
Nov 14, 9 AM $ 0.367
-0.98%
$ 6.97 million $ 252,729
Nov 14, 8 AM $ 0.371
+1.74%
$ 7.04 million $ 243,395
Nov 14, 7 AM $ 0.364
+0.64%
$ 6.9 million $ 235,894
Nov 14, 6 AM $ 0.362
-3.78%
$ 6.86 million $ 221,286
Nov 14, 5 AM $ 0.375
+2.47%
$ 7.12 million $ 229,353
Nov 14, 4 AM $ 0.366
-0.40%
$ 6.94 million $ 225,009
Nov 14, 3 AM $ 0.367
+2.32%
$ 6.97 million $ 235,478
Nov 14, 2 AM $ 0.359
-0.10%
$ 6.81 million $ 236,591
Nov 14, 1 AM $ 0.359
+0.24%
$ 6.82 million $ 251,197
Nov 14, 12 AM $ 0.358
-0.15%
$ 6.8 million $ 268,339
Nov 13, 11 PM $ 0.359
-0.68%
$ 6.81 million $ 288,807
Nov 13, 10 PM $ 0.362
+5.17%
$ 6.87 million $ 299,849
Nov 13, 9 PM $ 0.345
-0.20%
$ 6.54 million $ 283,436
Nov 13, 8 PM $ 0.345
+0.15%
$ 6.55 million $ 270,944
Nov 13, 7 PM $ 0.345
+1.94%
$ 6.54 million $ 268,982
Nov 13, 6 PM $ 0.391
-0.01%
$ 7.42 million $ 299,064
Nov 13, 5 PM $ 0.337
+0.00%
$ 6.39 million $ 251,794
Nov 13, 4 PM $ 0.337
-1.07%
$ 6.39 million $ 252,055
Nov 13, 3 PM $ 0.341
-1.14%
$ 6.46 million $ 256,419
Nov 13, 2 PM $ 0.344
-5.79%
$ 6.52 million $ 255,883
Nov 13, 1 PM $ 0.368
+2.94%
$ 6.98 million $ 279,675
Nov 13, 12 PM $ 0.361
+4.10%
$ 6.84 million $ 286,824
Nov 13, 11 AM $ 0.346
-0.24%
$ 6.57 million $ 297,858
Nov 13, 10 AM $ 0.347
+0.24%
$ 6.59 million $ 350,597
Nov 13, 9 AM $ 0.346
+4.16%
$ 6.57 million $ 409,207
Nov 13, 8 AM $ 0.333
-1.54%
$ 6.31 million $ 429,918
Nov 13, 7 AM $ 0.338
+2.32%
$ 6.41 million $ 445,490
Nov 13, 6 AM $ 0.33
+0.01%
$ 6.26 million $ 443,617
Nov 13, 5 AM $ 0.33
+0.20%
$ 6.26 million $ 437,679
Nov 13, 4 AM $ 0.329
+1.55%
$ 6.25 million $ 433,698
Nov 13, 3 AM $ 0.324
-1.44%
$ 6.14 million $ 418,292
Nov 13, 2 AM $ 0.329
+3.51%
$ 6.24 million $ 422,211
Nov 13, 1 AM $ 0.317
-3.31%
$ 6.01 million $ 392,607
Nov 13, 12 AM $ 0.328
-0.28%
$ 6.22 million $ 386,397
Nov 12, 6 PM $ 0.435
-1.97%
$ 8.26 million $ 444,275