Epic Cash Historical Data

EPIC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 0.328
-0.28%
$ 6.22 million $ 386,397
Nov 12, 6 PM $ 0.435
-1.97%
$ 8.26 million $ 444,275
Nov 12, 5 PM $ 0.448
+9.68%
$ 8.49 million $ 453,677
Nov 12, 4 PM $ 0.4
-6.99%
$ 7.59 million $ 404,654
Nov 12, 3 PM $ 0.401
-6.80%
$ 7.61 million $ 393,985
Nov 12, 2 PM $ 0.438
-1.78%
$ 8.31 million $ 426,541
Nov 12, 12 PM $ 0.343
+0.00%
$ 6.51 million $ 289,299
Nov 12, 11 AM $ 0.343
-5.03%
$ 6.5 million $ 280,964
Nov 12, 10 AM $ 0.361
+0.32%
$ 6.85 million $ 234,640
Nov 12, 9 AM $ 0.36
+2.60%
$ 6.82 million $ 165,833
Nov 12, 8 AM $ 0.351
+9.88%
$ 6.65 million $ 115,913
Nov 12, 7 AM $ 0.319
+6.90%
$ 6.05 million $ 90,736
Nov 12, 6 AM $ 0.299
-0.83%
$ 5.66 million $ 70,705
Nov 12, 5 AM $ 0.301
+2.12%
$ 5.71 million $ 74,423
Nov 12, 4 AM $ 0.295
+4.45%
$ 5.59 million $ 74,482
Nov 12, 3 AM $ 0.282
-0.08%
$ 5.35 million $ 68,522
Nov 12, 2 AM $ 0.282
+0.38%
$ 5.36 million $ 66,321
Nov 12, 1 AM $ 0.28
-0.16%
$ 5.32 million $ 66,155
Nov 12, 12 AM $ 0.281
+0.18%
$ 5.33 million $ 66,515
Nov 11, 11 PM $ 0.28
-0.68%
$ 5.32 million $ 66,380
Nov 11, 10 PM $ 0.282
+0.19%
$ 5.36 million $ 66,689
Nov 11, 9 PM $ 0.282
-0.13%
$ 5.35 million $ 68,224
Nov 11, 8 PM $ 0.282
-0.89%
$ 5.35 million $ 68,800
Nov 11, 7 PM $ 0.276
+0.34%
$ 5.24 million $ 70,512
Nov 11, 6 PM $ 0.275
-0.52%
$ 5.21 million $ 71,048
Nov 11, 5 PM $ 0.276
-0.54%
$ 5.24 million $ 72,453
Nov 11, 4 PM $ 0.278
+6.71%
$ 5.27 million $ 73,234
Nov 11, 3 PM $ 0.261
+0.67%
$ 4.95 million $ 68,409
Nov 11, 2 PM $ 0.259
+4.24%
$ 4.92 million $ 67,257
Nov 11, 1 PM $ 0.249
-0.78%
$ 4.72 million $ 65,215
Nov 11, 12 PM $ 0.251
-5.68%
$ 4.76 million $ 65,868
Nov 11, 11 AM $ 0.266
+6.80%
$ 5.05 million $ 69,177
Nov 11, 10 AM $ 0.249
-0.46%
$ 4.73 million $ 64,566
Nov 11, 9 AM $ 0.251
+0.71%
$ 4.77 million $ 65,848
Nov 11, 8 AM $ 0.25
+3.91%
$ 4.75 million $ 65,867
Nov 11, 7 AM $ 0.241
+0.06%
$ 4.57 million $ 68,329
Nov 11, 5 AM $ 0.261
-0.91%
$ 4.95 million $ 74,388
Nov 11, 4 AM $ 0.263
-3.92%
$ 4.99 million $ 76,063
Nov 10, 10 PM $ 0.245
+0.00%
$ -- $ 106,642
Nov 10, 9 PM $ 0.245
+3.69%
$ 4.64 million $ 106,527
Nov 10, 8 PM $ 0.236
-0.02%
$ 4.48 million $ 108,997
Nov 10, 6 PM $ 0.239
+0.00%
$ 4.53 million $ 115,098
Nov 10, 5 PM $ 0.239
+1.50%
$ 4.53 million $ 116,319
Nov 10, 4 PM $ 0.235
-0.53%
$ 4.46 million $ 117,008
Nov 10, 3 PM $ 0.237
+0.01%
$ 4.49 million $ 126,638
Nov 10, 2 PM $ 0.237
+0.00%
$ 4.49 million $ 135,784
Nov 10, 1 PM $ 0.237
+0.00%
$ 4.49 million $ 140,032
Nov 10, 12 PM $ 0.237
-0.04%
$ 4.49 million $ 143,185
Nov 10, 11 AM $ 0.237
+0.27%
$ 4.49 million $ 146,271
Nov 10, 10 AM $ 0.236
-0.21%
$ 4.47 million $ 147,737