Epic Cash Historical Data

EPIC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.236
-0.21%
$ 4.47 million $ 147,737
Nov 10, 9 AM $ 0.236
-0.50%
$ 4.48 million $ 150,109
Nov 10, 8 AM $ 0.237
+0.34%
$ 4.49 million $ 153,088
Nov 10, 7 AM $ 0.236
+0.23%
$ 4.48 million $ 150,789
Nov 10, 6 AM $ 0.236
+2.12%
$ 4.47 million $ 151,211
Nov 10, 5 AM $ 0.231
-0.19%
$ 4.38 million $ 147,673
Nov 10, 4 AM $ 0.231
-0.07%
$ 4.39 million $ 148,798
Nov 10, 3 AM $ 0.231
+0.92%
$ 4.39 million $ 148,887
Nov 10, 2 AM $ 0.23
+5.45%
$ 4.36 million $ 147,357
Nov 10, 1 AM $ 0.218
-0.03%
$ 4.13 million $ 141,816
Nov 10, 12 AM $ 0.218
-0.99%
$ 4.13 million $ 141,667
Nov 9, 11 PM $ 0.22
-0.67%
$ 4.17 million $ 143,971
Nov 9, 10 PM $ 0.222
+0.55%
$ 4.2 million $ 151,279
Nov 9, 9 PM $ 0.22
+0.04%
$ 4.18 million $ 146,979
Nov 9, 8 PM $ 0.22
-0.42%
$ 4.18 million $ 143,800
Nov 9, 7 PM $ 0.211
-0.81%
$ 4.01 million $ 139,044
Nov 9, 6 PM $ 0.214
-0.09%
$ 4.06 million $ 142,821
Nov 9, 5 PM $ 0.214
+0.29%
$ 4.05 million $ 149,598
Nov 9, 4 PM $ 0.213
+0.34%
$ 4.04 million $ 148,959
Nov 9, 3 PM $ 0.212
+0.01%
$ 4.02 million $ 140,822
Nov 9, 2 PM $ 0.212
-8.11%
$ 4.02 million $ 133,668
Nov 9, 1 PM $ 0.231
-0.11%
$ 4.38 million $ 141,490
Nov 9, 12 PM $ 0.231
+0.18%
$ 4.38 million $ 139,371
Nov 9, 11 AM $ 0.231
+0.13%
$ 4.37 million $ 136,894
Nov 9, 10 AM $ 0.23
+0.03%
$ 4.37 million $ 135,186
Nov 9, 9 AM $ 0.23
-0.34%
$ 4.37 million $ 134,111
Nov 9, 8 AM $ 0.231
-0.29%
$ 4.38 million $ 132,328
Nov 9, 7 AM $ 0.232
+0.20%
$ 4.39 million $ 131,947
Nov 9, 6 AM $ 0.231
-0.02%
$ 4.38 million $ 133,397
Nov 9, 5 AM $ 0.231
-0.37%
$ 4.38 million $ 139,890
Nov 9, 4 AM $ 0.232
+0.28%
$ 4.4 million $ 140,588
Nov 9, 3 AM $ 0.231
+0.10%
$ 4.39 million $ 138,701
Nov 9, 2 AM $ 0.231
-0.06%
$ 4.38 million $ 137,470
Nov 9, 1 AM $ 0.231
-0.26%
$ 4.38 million $ 140,815
Nov 9, 12 AM $ 0.232
+0.06%
$ 4.39 million $ 152,123
Nov 8, 11 PM $ 0.231
-0.01%
$ 4.39 million $ 153,105
Nov 8, 10 PM $ 0.232
+0.51%
$ 4.39 million $ 137,841
Nov 8, 9 PM $ 0.23
-2.55%
$ 4.37 million $ 131,265
Nov 8, 8 PM $ 0.237
-0.09%
$ 4.49 million $ 136,090
Nov 8, 7 PM $ 0.237
+0.12%
$ 4.49 million $ 135,686
Nov 8, 6 PM $ 0.253
+0.12%
$ 4.8 million $ 129,669
Nov 8, 5 PM $ 0.253
-4.73%
$ 4.8 million $ 127,798
Nov 8, 4 PM $ 0.266
+1.17%
$ 5.04 million $ 132,834
Nov 8, 3 PM $ 0.262
+0.91%
$ 4.97 million $ 131,751
Nov 8, 9 AM $ 0.282
-0.02%
$ 5.35 million $ 191,318
Nov 8, 8 AM $ 0.282
-1.90%
$ 5.35 million $ 191,346
Nov 8, 7 AM $ 0.305
+0.07%
$ 5.78 million $ 218,458
Nov 8, 5 AM $ 0.291
-0.23%
$ 5.52 million $ 205,769
Nov 8, 4 AM $ 0.292
-0.24%
$ 5.53 million $ 208,638
Nov 7, 10 PM $ 0.23
+0.00%
$ 4.37 million $ 213,427