Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 PM $0.349
+0.00%
$6.69 million $16,745
Apr 22, 7 PM $0.349
-0.96%
$6.69 million $16,761
Apr 22, 6 PM $0.352
+0.13%
$6.76 million $16,258
Apr 22, 5 PM $0.351
-0.09%
$6.75 million $16,296
Apr 22, 4 PM $0.351
+0.05%
$6.74 million $16,336
Apr 22, 3 PM $0.351
-3.65%
$6.74 million $16,351
Apr 22, 2 PM $0.365
-0.51%
$7.01 million $5,987
Apr 22, 1 PM $0.367
+0.00%
$7.05 million $5,923
Apr 22, 12 PM $0.367
+0.00%
$7.05 million $5,902
Apr 22, 11 AM $0.367
+0.40%
$7.05 million $5,867
Apr 22, 10 AM $0.366
-3.33%
$7.02 million $5,834
Apr 22, 9 AM $0.379
-0.50%
$7.27 million $4,136
Apr 22, 8 AM $0.381
-0.42%
$7.31 million $3,860
Apr 22, 7 AM $0.382
+0.00%
$7.34 million $3,855
Apr 22, 6 AM $0.382
+0.00%
$7.34 million $3,839
Apr 22, 5 AM $0.382
+0.00%
$7.34 million $4,045
Apr 22, 4 AM $0.382
+0.00%
$7.34 million $4,054
Apr 22, 3 AM $0.382
-0.08%
$7.34 million $4,061
Apr 22, 2 AM $0.382
+0.20%
$7.34 million $4,099
Apr 22, 1 AM $0.382
+0.00%
$7.34 million $4,156
Apr 22, 12 AM $0.382
+0.00%
$7.34 million $4,235
Apr 21, 11 PM $0.382
+0.08%
$7.34 million $4,234
Apr 21, 10 PM $0.382
+0.29%
$7.34 million $4,232
Apr 21, 9 PM $0.381
-0.30%
$7.32 million $4,475
Apr 21, 8 PM $0.382
-0.09%
$7.34 million $4,354
Apr 21, 7 PM $0.383
+0.20%
$7.35 million $4,363
Apr 21, 6 PM $0.382
+0.36%
$7.33 million $4,317
Apr 21, 5 PM $0.38
+0.00%
$7.3 million $4,284
Apr 21, 4 PM $0.38
+0.00%
$7.3 million $4,269
Apr 21, 3 PM $0.38
+0.00%
$7.3 million $4,228
Apr 21, 2 PM $0.38
+0.14%
$7.3 million $4,171
Apr 21, 1 PM $0.38
-0.17%
$7.29 million $4,114
Apr 21, 12 PM $0.381
+0.03%
$7.31 million $4,076
Apr 21, 11 AM $0.38
-0.11%
$7.3 million $4,053
Apr 21, 10 AM $0.381
+0.00%
$7.31 million $4,058
Apr 21, 9 AM $0.381
-0.31%
$7.31 million $4,041
Apr 21, 8 AM $0.382
+0.00%
$7.33 million $4,062
Apr 21, 7 AM $0.382
+0.00%
$7.33 million $4,385
Apr 21, 6 AM $0.382
+1.16%
$7.33 million $4,403
Apr 21, 5 AM $0.377
-0.18%
$7.24 million $4,315
Apr 21, 4 AM $0.378
-0.01%
$7.25 million $4,331
Apr 21, 3 AM $0.378
+0.00%
$7.25 million $4,368
Apr 21, 2 AM $0.378
+0.12%
$7.25 million $4,375
Apr 21, 1 AM $0.377
+0.00%
$7.24 million $4,335
Apr 21, 12 AM $0.377
+0.00%
$7.24 million $4,255
Apr 20, 11 PM $0.377
+0.00%
$7.24 million $4,257
Apr 20, 10 PM $0.377
-0.80%
$7.24 million $4,260
Apr 20, 9 PM $0.38
+0.10%
$7.3 million $3,926
Apr 20, 8 PM $0.38
+0.00%
$7.29 million $3,927
Apr 20, 7 PM $0.38
-0.03%
$7.29 million $3,917