Epic Cash Historical Data

EPIC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 0.32
+0.22%
$ 6.11 million $ 93,588
Jan 13, 9 PM $ 0.315
+0.00%
$ 6 million $ 91,998
Jan 13, 8 PM $ 0.315
-0.10%
$ 6 million $ 88,545
Jan 13, 7 PM $ 0.315
-0.16%
$ 6.01 million $ 88,455
Jan 13, 6 PM $ 0.316
+4.67%
$ 6.02 million $ 88,117
Jan 13, 5 PM $ 0.302
+0.10%
$ 5.75 million $ 86,826
Jan 13, 4 PM $ 0.301
-0.23%
$ 5.74 million $ 84,388
Jan 13, 3 PM $ 0.302
+0.03%
$ 5.76 million $ 82,015
Jan 13, 2 PM $ 0.302
+0.09%
$ 5.75 million $ 81,447
Jan 13, 1 PM $ 0.302
-3.28%
$ 5.75 million $ 79,493
Jan 13, 12 PM $ 0.318
-0.03%
$ 6.06 million $ 80,574
Jan 13, 11 AM $ 0.318
-0.79%
$ 6.06 million $ 81,278
Jan 13, 10 AM $ 0.321
+3.48%
$ 6.11 million $ 82,048
Jan 13, 9 AM $ 0.308
+4.43%
$ 5.86 million $ 85,869
Jan 13, 8 AM $ 0.295
+0.01%
$ 5.61 million $ 89,905
Jan 13, 7 AM $ 0.295
+2.05%
$ 5.62 million $ 91,949
Jan 13, 6 AM $ 0.289
-0.23%
$ 5.51 million $ 91,660
Jan 13, 5 AM $ 0.289
+0.00%
$ 5.51 million $ 91,628
Jan 13, 4 AM $ 0.289
-0.81%
$ 5.51 million $ 91,494
Jan 13, 3 AM $ 0.291
+0.00%
$ 5.55 million $ 95,035
Jan 13, 2 AM $ 0.291
+0.01%
$ 5.55 million $ 95,724
Jan 13, 1 AM $ 0.291
-0.08%
$ 5.55 million $ 92,116
Jan 13, 12 AM $ 0.291
-0.20%
$ 5.55 million $ 88,642
Jan 12, 11 PM $ 0.292
-0.07%
$ 5.56 million $ 88,062
Jan 12, 10 PM $ 0.292
-0.08%
$ 5.56 million $ 88,302
Jan 12, 9 PM $ 0.292
-0.37%
$ 5.57 million $ 88,292
Jan 12, 8 PM $ 0.293
-0.20%
$ 5.59 million $ 89,274
Jan 12, 7 PM $ 0.294
+0.24%
$ 5.6 million $ 92,546
Jan 12, 6 PM $ 0.293
+1.80%
$ 5.59 million $ 96,420
Jan 12, 5 PM $ 0.288
-0.12%
$ 5.5 million $ 97,852
Jan 12, 4 PM $ 0.289
+0.19%
$ 5.51 million $ 98,742
Jan 12, 3 PM $ 0.289
+0.17%
$ 5.5 million $ 98,637
Jan 12, 2 PM $ 0.288
-0.32%
$ 5.49 million $ 98,368
Jan 12, 1 PM $ 0.289
+0.19%
$ 5.51 million $ 96,504
Jan 12, 12 PM $ 0.289
+0.03%
$ 5.5 million $ 91,663
Jan 12, 11 AM $ 0.289
+0.93%
$ 5.5 million $ 89,933
Jan 12, 10 AM $ 0.287
-2.57%
$ 5.47 million $ 90,706
Jan 12, 9 AM $ 0.295
-0.02%
$ 5.61 million $ 90,468
Jan 12, 8 AM $ 0.295
-0.01%
$ 5.62 million $ 87,630
Jan 12, 7 AM $ 0.295
-0.52%
$ 5.62 million $ 85,662
Jan 12, 6 AM $ 0.296
+0.10%
$ 5.65 million $ 85,593
Jan 12, 5 AM $ 0.297
-0.22%
$ 5.65 million $ 85,443
Jan 12, 4 AM $ 0.297
-2.17%
$ 5.66 million $ 85,024
Jan 12, 3 AM $ 0.304
+1.74%
$ 5.79 million $ 81,149
Jan 12, 2 AM $ 0.299
+0.93%
$ 5.69 million $ 80,528
Jan 12, 1 AM $ 0.296
+0.06%
$ 5.64 million $ 81,823
Jan 12, 12 AM $ 0.296
+0.22%
$ 5.63 million $ 82,302
Jan 11, 11 PM $ 0.295
+2.03%
$ 5.61 million $ 83,234
Jan 11, 10 PM $ 0.289
-0.05%
$ 5.5 million $ 85,776
Jan 11, 9 PM $ 0.289
-0.01%
$ 5.5 million $ 89,266