Epic Cash Historical Data

EPIC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.292
-0.24%
$ 5.53 million $ 208,638
Nov 7, 10 PM $ 0.23
+0.00%
$ 4.37 million $ 213,427
Nov 7, 9 PM $ 0.23
+2.70%
$ 4.36 million $ 214,721
Nov 7, 8 PM $ 0.224
+0.00%
$ 4.25 million $ 210,058
Nov 7, 7 PM $ 0.242
-0.20%
$ 4.59 million $ 241,013
Nov 7, 6 PM $ 0.242
+2.72%
$ 4.6 million $ 252,578
Nov 7, 5 PM $ 0.236
+0.90%
$ 4.48 million $ 247,342
Nov 7, 4 PM $ 0.234
-4.07%
$ 4.44 million $ 249,048
Nov 7, 3 PM $ 0.244
-6.61%
$ 4.63 million $ 264,089
Nov 7, 2 PM $ 0.261
+0.07%
$ 4.95 million $ 286,164
Nov 7, 12 PM $ 0.211
+3.52%
$ 4 million $ 238,452
Nov 7, 11 AM $ 0.204
+0.78%
$ 3.87 million $ 224,971
Nov 7, 10 AM $ 0.202
+0.04%
$ 3.84 million $ 215,496
Nov 7, 9 AM $ 0.202
+5.69%
$ 3.84 million $ 208,756
Nov 7, 8 AM $ 0.191
-0.30%
$ 3.63 million $ 194,952
Nov 7, 7 AM $ 0.192
-0.39%
$ 3.64 million $ 190,388
Nov 7, 6 AM $ 0.193
-0.41%
$ 3.66 million $ 190,721
Nov 7, 5 AM $ 0.194
-3.47%
$ 3.67 million $ 191,388
Nov 7, 4 AM $ 0.201
-0.17%
$ 3.81 million $ 208,382
Nov 7, 3 AM $ 0.201
-1.69%
$ 3.81 million $ 223,434
Nov 7, 2 AM $ 0.205
-2.03%
$ 3.88 million $ 234,125
Nov 7, 1 AM $ 0.209
-0.09%
$ 3.96 million $ 222,186
Nov 7, 12 AM $ 0.209
-6.24%
$ 3.97 million $ 230,418
Nov 6, 11 PM $ 0.223
-1.72%
$ 4.23 million $ 269,572
Nov 6, 10 PM $ 0.227
+0.92%
$ 4.3 million $ 279,907
Nov 6, 9 PM $ 0.225
+0.48%
$ 4.26 million $ 278,873
Nov 6, 7 PM $ 0.229
+0.04%
$ 4.34 million $ 269,828
Nov 6, 6 PM $ 0.229
-0.93%
$ 4.34 million $ 269,153
Nov 6, 5 PM $ 0.231
+0.38%
$ 4.38 million $ 281,013
Nov 6, 4 PM $ 0.23
+11.17%
$ 4.36 million $ 313,721
Nov 6, 3 PM $ 0.207
+1.09%
$ 3.93 million $ 298,863
Nov 6, 2 PM $ 0.205
-1.03%
$ 3.89 million $ 303,059
Nov 6, 1 PM $ 0.208
+0.22%
$ 3.94 million $ 308,274
Nov 6, 12 PM $ 0.207
-2.35%
$ 3.93 million $ 309,457
Nov 6, 11 AM $ 0.211
-0.51%
$ 4 million $ 319,373
Nov 6, 10 AM $ 0.212
+0.00%
$ 4.02 million $ 319,901
Nov 6, 9 AM $ 0.212
-0.46%
$ 4.02 million $ 323,126
Nov 6, 8 AM $ 0.213
-2.22%
$ 4.04 million $ 341,575
Nov 6, 7 AM $ 0.218
+0.07%
$ 4.14 million $ 368,893
Nov 6, 1 AM $ 0.171
-0.02%
$ 3.23 million $ 288,487
Nov 6, 12 AM $ 0.171
-0.23%
$ 3.24 million $ 280,861
Nov 5, 11 PM $ 0.171
+0.05%
$ 3.24 million $ 260,527
Nov 5, 10 PM $ 0.171
-0.24%
$ 3.24 million $ 257,496
Nov 5, 9 PM $ 0.171
+0.07%
$ 3.25 million $ 255,183
Nov 5, 8 PM $ 0.171
+0.06%
$ 3.25 million $ 252,490
Nov 5, 7 PM $ 0.171
-0.02%
$ 3.24 million $ 253,615
Nov 5, 6 PM $ 0.171
+0.05%
$ 3.24 million $ 255,513
Nov 5, 5 PM $ 0.161
-0.01%
$ 3.06 million $ 247,343
Nov 5, 4 PM $ 0.161
-0.07%
$ 3.06 million $ 213,995
Nov 5, 3 PM $ 0.161
+0.11%
$ 3.06 million $ 205,062