Epic Cash Historical Data

EPIC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.161
+0.11%
$ 3.06 million $ 205,062
Nov 5, 2 PM $ 0.161
+0.00%
$ 3.06 million $ 217,184
Nov 5, 1 PM $ 0.161
-0.14%
$ 3.06 million $ 214,545
Nov 5, 12 PM $ 0.162
+0.20%
$ 3.06 million $ 215,221
Nov 5, 11 AM $ 0.161
-0.35%
$ 3.06 million $ 213,911
Nov 5, 10 AM $ 0.162
-0.11%
$ 3.07 million $ 215,539
Nov 5, 9 AM $ 0.162
+0.05%
$ 3.07 million $ 215,022
Nov 5, 8 AM $ 0.162
+0.11%
$ 3.07 million $ 201,702
Nov 5, 7 AM $ 0.161
-4.29%
$ 3.06 million $ 188,234
Nov 5, 6 AM $ 0.169
-0.09%
$ 3.2 million $ 190,706
Nov 5, 5 AM $ 0.169
-6.42%
$ 3.2 million $ 190,770
Nov 5, 4 AM $ 0.18
-0.52%
$ 3.41 million $ 199,149
Nov 5, 3 AM $ 0.181
+0.37%
$ 3.43 million $ 185,226
Nov 5, 2 AM $ 0.18
-0.16%
$ 3.41 million $ 202,317
Nov 5, 1 AM $ 0.181
-0.96%
$ 3.42 million $ 212,343
Nov 5, 12 AM $ 0.183
-0.12%
$ 3.47 million $ 224,834
Nov 4, 11 PM $ 0.183
+0.07%
$ 3.48 million $ 256,621
Nov 4, 10 PM $ 0.183
+0.06%
$ 3.48 million $ 271,450
Nov 4, 9 PM $ 0.183
-1.23%
$ 3.48 million $ 275,170
Nov 4, 8 PM $ 0.186
-1.61%
$ 3.52 million $ 279,741
Nov 4, 7 PM $ 0.189
-0.80%
$ 3.58 million $ 296,621
Nov 4, 6 PM $ 0.19
+0.10%
$ 3.6 million $ 310,546
Nov 4, 5 PM $ 0.19
-0.10%
$ 3.6 million $ 315,257
Nov 4, 3 PM $ 0.207
-0.54%
$ 3.92 million $ 378,008
Nov 4, 2 PM $ 0.207
-0.07%
$ 3.93 million $ 368,769
Nov 4, 1 PM $ 0.19
+0.00%
$ 3.6 million $ 384,014
Nov 4, 8 AM $ 0.201
+0.00%
$ 3.8 million $ 355,268
Nov 4, 6 AM $ 0.185
+0.80%
$ 3.51 million $ 351,462
Nov 4, 5 AM $ 0.184
+0.86%
$ 3.49 million $ 344,269
Nov 4, 4 AM $ 0.182
+0.74%
$ 3.46 million $ 342,534
Nov 4, 3 AM $ 0.181
+1.17%
$ 3.43 million $ 337,675
Nov 4, 2 AM $ 0.179
-1.02%
$ 3.39 million $ 306,848
Nov 4, 1 AM $ 0.181
-0.41%
$ 3.42 million $ 298,834
Nov 4, 12 AM $ 0.171
-0.07%
$ 3.24 million $ 297,123
Nov 3, 11 PM $ 0.171
-0.24%
$ 3.24 million $ 294,680
Nov 3, 10 PM $ 0.172
-0.10%
$ 3.25 million $ 282,141
Nov 3, 9 PM $ 0.172
-0.61%
$ 3.25 million $ 281,749
Nov 3, 8 PM $ 0.173
-0.19%
$ 3.27 million $ 286,890
Nov 3, 7 PM $ 0.173
-0.60%
$ 3.28 million $ 277,068
Nov 3, 6 PM $ 0.174
-4.59%
$ 3.3 million $ 268,074
Nov 3, 5 PM $ 0.182
+0.73%
$ 3.46 million $ 283,347
Nov 3, 4 PM $ 0.181
-0.33%
$ 3.43 million $ 284,828
Nov 3, 3 PM $ 0.182
-0.18%
$ 3.44 million $ 277,293
Nov 3, 12 PM $ 0.164
+1.95%
$ 3.12 million $ 240,042
Nov 3, 11 AM $ 0.161
+1.85%
$ 3.06 million $ 228,345
Nov 3, 10 AM $ 0.158
+1.70%
$ 3 million $ 224,421
Nov 3, 9 AM $ 0.156
+0.47%
$ 2.95 million $ 221,139
Nov 3, 8 AM $ 0.155
+0.23%
$ 2.94 million $ 221,251
Nov 3, 7 AM $ 0.155
-0.17%
$ 2.94 million $ 221,902
Nov 3, 6 AM $ 0.155
+0.77%
$ 2.94 million $ 222,442