Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 6 PM $0.382
-0.18%
$7.34 million $3,364
Apr 18, 5 PM $0.383
+0.00%
$7.35 million $3,363
Apr 18, 4 PM $0.383
+0.00%
$7.35 million $3,372
Apr 18, 3 PM $0.383
+0.00%
$7.35 million $3,369
Apr 18, 2 PM $0.383
+0.00%
$7.35 million $3,369
Apr 18, 1 PM $0.383
+0.00%
$7.35 million $3,405
Apr 18, 12 PM $0.383
+0.00%
$7.35 million $3,769
Apr 18, 11 AM $0.383
+0.00%
$7.35 million $4,105
Apr 18, 10 AM $0.383
+0.00%
$7.35 million $4,453
Apr 18, 9 AM $0.383
-0.03%
$7.35 million $4,736
Apr 18, 8 AM $0.383
+0.00%
$7.36 million $4,969
Apr 18, 7 AM $0.383
+0.00%
$7.36 million $6,721
Apr 18, 6 AM $0.383
+0.00%
$7.36 million $11,798
Apr 18, 5 AM $0.383
+0.00%
$7.36 million $18,024
Apr 18, 4 AM $0.383
+0.00%
$7.36 million $23,107
Apr 18, 3 AM $0.383
+0.00%
$7.36 million $27,491
Apr 18, 2 AM $0.383
+0.00%
$7.36 million $32,157
Apr 18, 1 AM $0.383
+0.00%
$7.36 million $37,118
Apr 18, 12 AM $0.383
-0.01%
$7.36 million $43,399
Apr 17, 11 PM $0.383
+0.00%
$7.36 million $50,193
Apr 17, 10 PM $0.383
+0.12%
$7.36 million $57,260
Apr 17, 9 PM $0.384
+0.00%
$7.37 million $64,478
Apr 17, 8 PM $0.384
+0.00%
$7.37 million $71,699
Apr 17, 7 PM $0.384
+0.00%
$7.37 million $79,174
Apr 17, 6 PM $0.384
+0.24%
$7.37 million $86,015
Apr 17, 5 PM $0.383
+0.00%
$7.35 million $92,518
Apr 17, 4 PM $0.383
+0.00%
$7.35 million $98,156
Apr 17, 3 PM $0.383
-0.22%
$7.35 million $105,528
Apr 17, 2 PM $0.384
-0.47%
$7.36 million $112,764
Apr 17, 1 PM $0.386
-0.97%
$7.42 million $119,306
Apr 17, 12 PM $0.39
+0.00%
$7.49 million $125,809
Apr 17, 11 AM $0.39
-0.01%
$7.49 million $132,728
Apr 17, 10 AM $0.39
+0.00%
$7.49 million $139,204
Apr 17, 9 AM $0.39
+0.00%
$7.49 million $145,556
Apr 17, 8 AM $0.39
+0.50%
$7.49 million $152,464
Apr 17, 7 AM $0.388
+0.01%
$7.45 million $151,755
Apr 17, 6 AM $0.388
+0.00%
$7.45 million $148,746
Apr 17, 5 AM $0.388
+0.01%
$7.45 million $156,844
Apr 17, 4 AM $0.388
+0.00%
$7.45 million $174,690
Apr 17, 3 AM $0.388
+0.01%
$7.45 million $227,006
Apr 17, 2 AM $0.388
+0.00%
$7.45 million $269,126
Apr 17, 1 AM $0.388
-0.10%
$7.45 million $289,609
Apr 17, 12 AM $0.389
+0.01%
$7.46 million $291,546
Apr 16, 11 PM $0.388
+0.01%
$7.46 million $292,247
Apr 16, 10 PM $0.388
+0.01%
$7.46 million $292,386
Apr 16, 9 PM $0.388
-0.10%
$7.45 million $292,519
Apr 16, 8 PM $0.389
+0.02%
$7.46 million $291,539
Apr 16, 7 PM $0.388
-0.23%
$7.44 million $291,311
Apr 16, 6 PM $0.389
+0.01%
$7.46 million $291,586
Apr 16, 5 PM $0.389
-0.10%
$7.46 million $292,323