Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $0.389
-0.10%
$7.46 million $292,323
Apr 16, 4 PM $0.389
+0.27%
$7.47 million $293,885
Apr 16, 3 PM $0.388
-0.23%
$7.45 million $293,768
Apr 16, 2 PM $0.389
+0.11%
$7.46 million $295,999
Apr 16, 1 PM $0.388
+0.19%
$7.46 million $296,670
Apr 16, 12 PM $0.388
+0.01%
$7.44 million $296,898
Apr 16, 11 AM $0.388
+0.01%
$7.44 million $296,754
Apr 16, 10 AM $0.388
+0.01%
$7.44 million $296,521
Apr 16, 3 AM $0.428
+0.09%
$8.22 million $214,402
Apr 16, 2 AM $0.429
+10.49%
$8.23 million $167,629
Apr 16, 1 AM $0.388
-0.62%
$7.45 million $142,190
Apr 16, 12 AM $0.391
-0.23%
$7.5 million $133,969
Apr 15, 11 PM $0.392
+0.02%
$7.51 million $126,480
Apr 15, 10 PM $0.391
+0.01%
$7.51 million $119,274
Apr 15, 9 PM $0.391
+0.18%
$7.51 million $111,940
Apr 15, 8 PM $0.391
-0.24%
$7.5 million $105,682
Apr 15, 7 PM $0.391
-0.38%
$7.5 million $98,464
Apr 15, 6 PM $0.392
+0.02%
$7.53 million $91,352
Apr 15, 5 PM $0.392
+0.01%
$7.52 million $84,117
Apr 15, 4 PM $0.392
+0.25%
$7.52 million $76,883
Apr 15, 3 PM $0.391
+0.01%
$7.5 million $69,632
Apr 15, 2 PM $0.391
+0.01%
$7.5 million $60,172
Apr 15, 1 PM $0.391
+0.01%
$7.5 million $52,925
Apr 15, 12 PM $0.391
+0.01%
$7.5 million $45,853
Apr 15, 11 AM $0.391
-1.72%
$7.5 million $38,803
Apr 15, 10 AM $0.398
+1.53%
$7.63 million $32,276
Apr 15, 9 AM $0.392
+0.00%
$7.52 million $27,174
Apr 15, 8 AM $0.392
+0.01%
$7.51 million $20,832
Apr 15, 7 AM $0.392
+0.01%
$7.51 million $13,752
Apr 15, 6 AM $0.391
-1.20%
$7.51 million $6,796
Apr 15, 5 AM $0.396
-0.12%
$7.6 million $3,723
Apr 15, 4 AM $0.397
+0.12%
$7.61 million $3,805
Apr 15, 3 AM $0.396
+0.05%
$7.6 million $3,806
Apr 15, 2 AM $0.396
+0.00%
$7.6 million $3,800
Apr 15, 1 AM $0.396
+0.00%
$7.6 million $3,800
Apr 15, 12 AM $0.396
+0.00%
$7.6 million $3,803
Apr 14, 11 PM $0.396
-0.12%
$7.6 million $3,804
Apr 14, 10 PM $0.396
+0.00%
$7.61 million $3,883
Apr 14, 9 PM $0.396
+0.17%
$7.61 million $3,865
Apr 14, 8 PM $0.396
+0.00%
$7.6 million $3,868
Apr 14, 7 PM $0.396
+0.00%
$7.6 million $3,912
Apr 14, 6 PM $0.396
+0.00%
$7.6 million $3,914
Apr 14, 5 PM $0.396
+0.00%
$7.6 million $3,972
Apr 14, 4 PM $0.396
+0.00%
$7.6 million $4,010
Apr 14, 3 PM $0.396
+0.00%
$7.6 million $4,015
Apr 14, 2 PM $0.396
-0.05%
$7.6 million $4,021
Apr 14, 1 PM $0.396
+0.00%
$7.6 million $4,098
Apr 14, 12 PM $0.396
+0.00%
$7.6 million $4,156
Apr 14, 11 AM $0.396
+0.00%
$7.6 million $4,179
Apr 14, 10 AM $0.396
-0.33%
$7.6 million $4,223