Epic Cash Historical Data

EPIC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.156
+0.47%
$ 2.95 million $ 221,139
Nov 3, 8 AM $ 0.155
+0.23%
$ 2.94 million $ 221,251
Nov 3, 7 AM $ 0.155
-0.17%
$ 2.94 million $ 221,902
Nov 3, 6 AM $ 0.155
+0.77%
$ 2.94 million $ 222,442
Nov 3, 5 AM $ 0.154
-0.11%
$ 2.91 million $ 230,679
Nov 3, 4 AM $ 0.154
+0.08%
$ 2.92 million $ 257,694
Nov 3, 3 AM $ 0.154
+0.10%
$ 2.92 million $ 283,479
Nov 3, 2 AM $ 0.154
+0.03%
$ 2.92 million $ 297,981
Nov 3, 1 AM $ 0.154
+0.03%
$ 2.91 million $ 304,190
Nov 3, 12 AM $ 0.154
+0.07%
$ 2.91 million $ 307,368
Nov 2, 11 PM $ 0.154
-0.79%
$ 2.91 million $ 297,009
Nov 2, 10 PM $ 0.155
-0.14%
$ 2.94 million $ 301,518
Nov 2, 6 PM $ 0.145
+0.00%
$ 2.76 million $ 321,258
Nov 2, 5 PM $ 0.145
+0.09%
$ 2.76 million $ 333,973
Nov 2, 4 PM $ 0.145
-0.15%
$ 2.75 million $ 331,448
Nov 2, 3 PM $ 0.145
-0.43%
$ 2.76 million $ 335,227
Nov 2, 2 PM $ 0.146
+0.37%
$ 2.77 million $ 342,143
Nov 2, 1 PM $ 0.145
+0.07%
$ 2.76 million $ 340,087
Nov 2, 12 PM $ 0.146
+0.08%
$ 2.76 million $ 340,512
Nov 2, 11 AM $ 0.145
-0.06%
$ 2.76 million $ 342,911
Nov 2, 10 AM $ 0.145
-0.07%
$ 2.76 million $ 342,838
Nov 2, 9 AM $ 0.146
-0.09%
$ 2.76 million $ 349,068
Nov 2, 8 AM $ 0.146
-0.54%
$ 2.76 million $ 366,067
Nov 2, 7 AM $ 0.146
-0.82%
$ 2.78 million $ 385,269
Nov 2, 6 AM $ 0.148
+1.60%
$ 2.8 million $ 391,977
Nov 2, 5 AM $ 0.145
-0.07%
$ 2.76 million $ 376,254
Nov 2, 4 AM $ 0.145
-0.09%
$ 2.75 million $ 347,530
Nov 2, 3 AM $ 0.145
-0.08%
$ 2.75 million $ 322,914
Nov 2, 2 AM $ 0.145
+0.03%
$ 2.75 million $ 310,037
Nov 2, 1 AM $ 0.145
-1.69%
$ 2.75 million $ 303,811
Nov 2, 12 AM $ 0.148
+0.08%
$ 2.8 million $ 286,008
Nov 1, 11 PM $ 0.148
+2.67%
$ 2.8 million $ 274,964
Nov 1, 10 PM $ 0.144
+1.23%
$ 2.72 million $ 267,061
Nov 1, 9 PM $ 0.142
+0.06%
$ 2.69 million $ 265,209
Nov 1, 8 PM $ 0.142
-0.29%
$ 2.69 million $ 268,269
Nov 1, 7 PM $ 0.142
-0.06%
$ 2.7 million $ 261,231
Nov 1, 6 PM $ 0.142
+0.09%
$ 2.7 million $ 239,048
Nov 1, 5 PM $ 0.142
-0.14%
$ 2.7 million $ 249,060
Nov 1, 4 PM $ 0.143
-0.11%
$ 2.7 million $ 254,201
Nov 1, 3 PM $ 0.143
+0.89%
$ 2.7 million $ 246,141
Nov 1, 2 PM $ 0.142
+0.28%
$ 2.69 million $ 246,523
Nov 1, 1 PM $ 0.141
+0.40%
$ 2.68 million $ 269,512
Nov 1, 12 PM $ 0.141
+0.00%
$ 2.67 million $ 273,993
Nov 1, 11 AM $ 0.141
+0.10%
$ 2.67 million $ 273,346
Nov 1, 10 AM $ 0.141
-0.34%
$ 2.67 million $ 273,242
Nov 1, 9 AM $ 0.141
+1.12%
$ 2.68 million $ 267,165
Nov 1, 8 AM $ 0.14
+0.02%
$ 2.65 million $ 248,129
Nov 1, 7 AM $ 0.143
-0.02%
$ 2.71 million $ 230,439
Nov 1, 6 AM $ 0.143
+0.07%
$ 2.71 million $ 233,474
Nov 1, 5 AM $ 0.143
-1.27%
$ 2.71 million $ 233,836