Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.232
-10.42%
$4.39 million $43,540
Oct 5, 2025 $0.243
-1.84%
$4.6 million $157,868
Oct 4, 2025 $0.22
-16.49%
$4.16 million $182,480
Oct 3, 2025 $0.263
+29.60%
$4.98 million $234,323
Oct 2, 2025 $0.203
-8.37%
$3.84 million $218,446
Oct 1, 2025 $0.205
-1.13%
$4.2 million $204,382
Sep 30, 2025 $0.208
+1.60%
$3.92 million $227,332
Sep 29, 2025 $0.204
+3.56%
$3.86 million $81,671
Sep 28, 2025 $0.197
+1.32%
$3.73 million $140,312
Sep 27, 2025 $0.194
+1.02%
$3.67 million $231,755
Sep 26, 2025 $0.192
+5.31%
$3.63 million $224,723
Sep 25, 2025 $0.183
+3.43%
$5.73 million $250,148
Sep 24, 2025 $0.177
-10.86%
$5.55 million $174,077
Sep 23, 2025 $0.198
-6.54%
$6.22 million $127,827
Sep 22, 2025 $0.212
-5.21%
$6.66 million $204,386
Sep 21, 2025 $0.224
-1.17%
$7.03 million $148,722
Sep 20, 2025 $0.227
-0.78%
$7.1 million $190,855
Sep 19, 2025 $0.228
-0.44%
$7.16 million $206,850
Sep 18, 2025 $0.228
-4.09%
$7.2 million $211,976
Sep 17, 2025 $0.238
-1.91%
$7.47 million $216,128
Sep 16, 2025 $0.244
-3.02%
$7.63 million $185,083
Sep 15, 2025 $0.252
+1.91%
$7.91 million $178,998
Sep 14, 2025 $0.246
-0.11%
$7.77 million $188,894
Sep 13, 2025 $0.247
+0.11%
$7.75 million $174,932
Sep 12, 2025 $0.246
-7.98%
$7.73 million $146,890
Sep 11, 2025 $0.268
+1.47%
$8.4 million $152,571
Sep 10, 2025 $0.264
+0.37%
$8.3 million $147,024
Sep 9, 2025 $0.263
-2.96%
$8.26 million $167,008
Sep 8, 2025 $0.271
-1.73%
$8.52 million $167,969
Sep 7, 2025 $0.277
-2.54%
$8.69 million $143,239
Sep 6, 2025 $0.284
-3.80%
$5.36 million $140,472
Sep 5, 2025 $0.295
+1.60%
$5.57 million $127,831
Sep 4, 2025 $0.29
-0.42%
$5.48 million $72,277
Sep 3, 2025 $0.291
-1.23%
$5.5 million $62,878
Sep 2, 2025 $0.295
+0.60%
$5.56 million $73,138
Sep 1, 2025 $0.293
+1.18%
$5.53 million $72,186
Aug 31, 2025 $0.29
+0.43%
$5.47 million $61,667
Aug 30, 2025 $0.289
-1.52%
$5.45 million $59,933
Aug 29, 2025 $0.293
-2.08%
$5.53 million $71,464
Aug 28, 2025 $0.299
-1.40%
$5.64 million $81,867
Aug 27, 2025 $0.304
+1.20%
$5.72 million $72,736
Aug 26, 2025 $0.3
-12.30%
$5.66 million $67,976
Aug 25, 2025 $0.342
-0.08%
$6.45 million $81,443
Aug 24, 2025 $0.343
-0.08%
$6.45 million $103,780
Aug 23, 2025 $0.343
+0.04%
$6.46 million $74,612
Aug 22, 2025 $0.342
-1.20%
$6.46 million $94,317
Aug 21, 2025 $0.346
+0.92%
$6.53 million $70,450
Aug 20, 2025 $0.343
-0.77%
$6.46 million $52,749
Aug 19, 2025 $0.346
+0.77%
$6.52 million $49,899
Aug 18, 2025 $0.344
-0.39%
$6.46 million $38,843