Epic Cash Historical Data

EPIC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.21
+0.50%
$ 4.04 million $ 2,255
Jun 3, 2 AM $ 0.209
+0.00%
$ 4.02 million $ 2,140
Jun 3, 1 AM $ 0.209
+0.00%
$ 4.02 million $ 2,139
Jun 3, 12 AM $ 0.209
+0.00%
$ 4.02 million $ 2,147
Jun 2, 11 PM $ 0.209
+0.00%
$ 4.02 million $ 2,177
Jun 2, 10 PM $ 0.209
+0.00%
$ 4.02 million $ 2,205
Jun 2, 9 PM $ 0.209
-0.12%
$ 4.02 million $ 2,207
Jun 2, 8 PM $ 0.209
-0.12%
$ 4.02 million $ 2,206
Jun 2, 7 PM $ 0.209
+0.00%
$ 4.03 million $ 2,206
Jun 2, 6 PM $ 0.209
+0.11%
$ 4.03 million $ 2,177
Jun 2, 5 PM $ 0.209
+0.00%
$ 4.03 million $ 2,187
Jun 2, 4 PM $ 0.209
+0.14%
$ 4.03 million $ 2,187
Jun 2, 3 PM $ 0.209
+0.00%
$ 4.02 million $ 2,752
Jun 2, 2 PM $ 0.209
+0.00%
$ 4.02 million $ 3,556
Jun 2, 1 PM $ 0.209
+0.18%
$ 4.02 million $ 3,561
Jun 2, 12 PM $ 0.208
-0.01%
$ 4.01 million $ 4,494
Jun 2, 11 AM $ 0.208
+0.00%
$ 4.01 million $ 4,553
Jun 2, 10 AM $ 0.208
+0.51%
$ 4.01 million $ 4,586
Jun 2, 9 AM $ 0.207
+0.00%
$ 3.99 million $ 4,553
Jun 2, 8 AM $ 0.207
-0.09%
$ 3.99 million $ 4,474
Jun 2, 7 AM $ 0.207
+0.00%
$ 4 million $ 4,529
Jun 2, 6 AM $ 0.207
-0.04%
$ 4 million $ 4,546
Jun 2, 5 AM $ 0.208
+0.00%
$ 4 million $ 4,531
Jun 2, 4 AM $ 0.208
+0.00%
$ 4 million $ 4,520
Jun 2, 3 AM $ 0.208
+0.00%
$ 4 million $ 4,528
Jun 2, 2 AM $ 0.208
+0.00%
$ 4 million $ 4,537
Jun 2, 1 AM $ 0.208
+0.00%
$ 4 million $ 4,586
Jun 2, 12 AM $ 0.208
+0.00%
$ 4 million $ 4,627
Jun 1, 11 PM $ 0.208
+0.00%
$ 4 million $ 4,647
Jun 1, 10 PM $ 0.208
+0.00%
$ 4 million $ 4,639
Jun 1, 9 PM $ 0.208
+0.00%
$ 4 million $ 4,661
Jun 1, 8 PM $ 0.208
-0.03%
$ 4 million $ 4,669
Jun 1, 7 PM $ 0.208
-0.08%
$ 4 million $ 4,718
Jun 1, 6 PM $ 0.208
+0.00%
$ 4 million $ 4,766
Jun 1, 5 PM $ 0.208
-0.11%
$ 4 million $ 4,770
Jun 1, 4 PM $ 0.208
+1.02%
$ 4.01 million $ 4,749
Jun 1, 3 PM $ 0.206
-5.84%
$ 3.97 million $ 4,195
Jun 1, 2 PM $ 0.219
+0.29%
$ 4.21 million $ 3,367
Jun 1, 1 PM $ 0.218
-5.31%
$ 4.2 million $ 3,434
Jun 1, 12 PM $ 0.23
-0.67%
$ 4.44 million $ 2,475
Jun 1, 11 AM $ 0.232
+0.00%
$ 4.47 million $ 2,371
Jun 1, 10 AM $ 0.232
+0.00%
$ 4.47 million $ 2,317
Jun 1, 9 AM $ 0.232
-0.08%
$ 4.47 million $ 2,408
Jun 1, 8 AM $ 0.232
-0.08%
$ 4.47 million $ 2,445
Jun 1, 7 AM $ 0.232
+0.18%
$ 4.47 million $ 2,400
Jun 1, 6 AM $ 0.232
+0.00%
$ 4.46 million $ 2,475
Jun 1, 5 AM $ 0.232
+0.00%
$ 4.46 million $ 2,733
Jun 1, 4 AM $ 0.232
+0.00%
$ 4.46 million $ 2,754
Jun 1, 3 AM $ 0.232
+0.20%
$ 4.46 million $ 2,928
Jun 1, 2 AM $ 0.231
-0.01%
$ 4.45 million $ 3,151