Epic Cash Historical Data

EPIC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $ 0.296
+0.00%
$ 5.71 million $ 3,147
Jul 21, 8 AM $ 0.296
+0.00%
$ 5.71 million $ 3,157
Jul 21, 7 AM $ 0.296
-0.01%
$ 5.71 million $ 3,157
Jul 21, 6 AM $ 0.296
+0.00%
$ 5.71 million $ 3,124
Jul 21, 5 AM $ 0.296
+0.00%
$ 5.71 million $ 3,104
Jul 21, 4 AM $ 0.296
+0.08%
$ 5.71 million $ 3,466
Jul 21, 3 AM $ 0.295
+0.01%
$ 5.71 million $ 3,460
Jul 21, 2 AM $ 0.295
+0.00%
$ 5.71 million $ 3,446
Jul 21, 1 AM $ 0.295
+0.00%
$ 5.71 million $ 3,438
Jul 21, 12 AM $ 0.295
+0.00%
$ 5.71 million $ 3,410
Jul 20, 11 PM $ 0.295
+0.00%
$ 5.71 million $ 3,408
Jul 20, 10 PM $ 0.295
+0.00%
$ 5.71 million $ 3,400
Jul 20, 9 PM $ 0.295
+0.00%
$ 5.71 million $ 3,366
Jul 20, 8 PM $ 0.295
-0.67%
$ 5.71 million $ 3,360
Jul 20, 7 PM $ 0.297
+0.00%
$ 5.75 million $ 3,062
Jul 20, 6 PM $ 0.297
-0.57%
$ 5.75 million $ 3,615
Jul 20, 5 PM $ 0.299
+0.28%
$ 5.78 million $ 3,613
Jul 20, 4 PM $ 0.298
+1.06%
$ 5.76 million $ 3,657
Jul 20, 3 PM $ 0.295
+0.00%
$ 5.7 million $ 3,559
Jul 20, 2 PM $ 0.295
+1.05%
$ 5.7 million $ 3,577
Jul 20, 1 PM $ 0.292
+0.20%
$ 5.64 million $ 3,582
Jul 20, 12 PM $ 0.291
+0.00%
$ 5.63 million $ 3,577
Jul 20, 11 AM $ 0.291
+0.00%
$ 5.63 million $ 3,637
Jul 20, 10 AM $ 0.291
-0.21%
$ 5.63 million $ 3,636
Jul 20, 9 AM $ 0.292
+0.00%
$ 5.64 million $ 3,643
Jul 20, 8 AM $ 0.292
+0.00%
$ 5.64 million $ 3,629
Jul 20, 7 AM $ 0.292
-0.04%
$ 5.64 million $ 3,638
Jul 20, 6 AM $ 0.292
-0.57%
$ 5.65 million $ 4,018
Jul 20, 5 AM $ 0.294
+5.71%
$ 5.68 million $ 4,617
Jul 20, 4 AM $ 0.278
+0.00%
$ 5.37 million $ 4,287
Jul 20, 3 AM $ 0.278
+0.00%
$ 5.37 million $ 4,283
Jul 20, 2 AM $ 0.278
+0.00%
$ 5.37 million $ 4,281
Jul 20, 1 AM $ 0.278
+0.00%
$ 5.37 million $ 4,287
Jul 20, 12 AM $ 0.278
+0.00%
$ 5.37 million $ 4,280
Jul 19, 11 PM $ 0.278
+0.00%
$ 5.37 million $ 4,258
Jul 19, 10 PM $ 0.278
+0.00%
$ 5.37 million $ 4,251
Jul 19, 9 PM $ 0.278
+0.00%
$ 5.37 million $ 4,242
Jul 19, 8 PM $ 0.278
+0.25%
$ 5.37 million $ 5,050
Jul 19, 7 PM $ 0.277
-0.01%
$ 5.36 million $ 5,057
Jul 19, 6 PM $ 0.277
-0.28%
$ 5.36 million $ 4,476
Jul 19, 5 PM $ 0.278
+0.00%
$ 5.37 million $ 4,554
Jul 19, 4 PM $ 0.278
+0.19%
$ 5.36 million $ 4,526
Jul 19, 3 PM $ 0.278
-0.29%
$ 5.37 million $ 6,490
Jul 19, 2 PM $ 0.279
+0.37%
$ 5.39 million $ 6,466
Jul 19, 1 PM $ 0.278
+0.00%
$ 5.37 million $ 6,373
Jul 19, 12 PM $ 0.278
+0.71%
$ 5.37 million $ 6,371
Jul 19, 11 AM $ 0.276
+0.00%
$ 5.33 million $ 6,285
Jul 19, 10 AM $ 0.276
+0.00%
$ 5.33 million $ 6,271
Jul 19, 9 AM $ 0.276
+0.00%
$ 5.33 million $ 6,250
Jul 19, 8 AM $ 0.276
+0.00%
$ 5.33 million $ 6,419