Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Epic Cash Historical Data

EPIC Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 AM $0.397
-0.50%
$7.62 million $4,179
Apr 14, 8 AM $0.399
+0.00%
$7.66 million $3,972
Apr 14, 7 AM $0.399
+0.00%
$7.66 million $3,974
Apr 14, 6 AM $0.399
-0.30%
$7.66 million $4,017
Apr 14, 5 AM $0.401
+0.00%
$7.69 million $4,014
Apr 14, 4 AM $0.401
+0.00%
$7.69 million $3,924
Apr 14, 3 AM $0.401
+0.00%
$7.69 million $3,926
Apr 14, 2 AM $0.401
+0.00%
$7.69 million $3,928
Apr 14, 1 AM $0.401
+0.00%
$7.69 million $3,939
Apr 14, 12 AM $0.401
-0.40%
$7.69 million $3,940
Apr 13, 11 PM $0.402
+0.00%
$7.72 million $3,943
Apr 13, 10 PM $0.402
+0.00%
$7.72 million $3,869
Apr 13, 9 PM $0.402
-0.17%
$7.72 million $3,869
Apr 13, 8 PM $0.403
+0.00%
$7.73 million $3,871
Apr 13, 7 PM $0.403
+0.00%
$7.73 million $3,848
Apr 13, 6 PM $0.403
+0.00%
$7.73 million $3,849
Apr 13, 5 PM $0.403
+0.00%
$7.73 million $3,796
Apr 13, 4 PM $0.403
+0.00%
$7.73 million $3,759
Apr 13, 3 PM $0.403
+0.00%
$7.73 million $3,761
Apr 13, 2 PM $0.402
-0.25%
$7.72 million $3,773
Apr 13, 1 PM $0.403
+0.00%
$7.73 million $3,770
Apr 13, 12 PM $0.403
-0.50%
$7.73 million $3,785
Apr 13, 11 AM $0.405
+0.00%
$7.77 million $3,750
Apr 13, 10 AM $0.405
+0.00%
$7.77 million $3,648
Apr 13, 9 AM $0.405
+0.00%
$7.77 million $3,649
Apr 13, 8 AM $0.405
-0.25%
$7.77 million $3,840
Apr 13, 7 AM $0.406
+0.00%
$7.79 million $3,912
Apr 13, 6 AM $0.406
+0.00%
$7.79 million $3,875
Apr 13, 5 AM $0.406
+0.00%
$7.79 million $3,883
Apr 13, 4 AM $0.406
+0.00%
$7.79 million $4,077
Apr 13, 3 AM $0.406
+0.00%
$7.79 million $4,076
Apr 13, 2 AM $0.406
+0.00%
$7.79 million $4,078
Apr 13, 1 AM $0.406
+0.00%
$7.79 million $4,081
Apr 13, 12 AM $0.406
+0.00%
$7.79 million $4,081
Apr 12, 11 PM $0.406
+0.00%
$7.79 million $4,081
Apr 12, 10 PM $0.406
+0.00%
$7.79 million $4,083
Apr 12, 9 PM $0.406
-0.25%
$7.79 million $4,084
Apr 12, 8 PM $0.407
+0.00%
$7.81 million $4,085
Apr 12, 7 PM $0.407
+0.00%
$7.81 million $4,045
Apr 12, 6 PM $0.407
+0.00%
$7.81 million $4,046
Apr 12, 5 PM $0.407
+0.00%
$7.81 million $4,044
Apr 12, 4 PM $0.407
+0.00%
$7.81 million $4,084
Apr 12, 3 PM $0.407
+0.00%
$7.81 million $4,146
Apr 12, 2 PM $0.407
+0.00%
$7.81 million $4,223
Apr 12, 1 PM $0.407
+0.00%
$7.81 million $4,229
Apr 12, 12 PM $0.407
+0.00%
$7.81 million $4,151
Apr 12, 11 AM $0.407
+0.00%
$7.81 million $4,117
Apr 12, 10 AM $0.407
+0.00%
$7.81 million $4,119
Apr 12, 9 AM $0.407
-1.37%
$7.81 million $4,119
Apr 12, 8 AM $0.414
+0.00%
$7.94 million $4,123