Epic Cash Historical Data

EPIC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.143
-1.27%
$ 2.71 million $ 233,836
Nov 1, 4 AM $ 0.145
-0.43%
$ 2.74 million $ 242,778
Nov 1, 3 AM $ 0.145
+1.35%
$ 2.76 million $ 259,373
Nov 1, 2 AM $ 0.143
-0.13%
$ 2.72 million $ 268,170
Nov 1, 1 AM $ 0.144
+0.12%
$ 2.72 million $ 267,132
Nov 1, 12 AM $ 0.143
+2.30%
$ 2.7 million $ 266,032
Oct 31, 11 PM $ 0.139
+0.18%
$ 2.64 million $ 258,028
Oct 31, 5 PM $ 0.153
+0.00%
$ 2.91 million $ 249,572
Oct 31, 4 PM $ 0.153
-0.16%
$ 2.91 million $ 248,787
Oct 31, 3 PM $ 0.154
-0.08%
$ 2.91 million $ 241,756
Oct 31, 2 PM $ 0.154
+0.08%
$ 2.92 million $ 230,705
Oct 31, 1 PM $ 0.154
+0.04%
$ 2.91 million $ 206,433
Oct 31, 12 PM $ 0.153
-2.01%
$ 2.91 million $ 202,588
Oct 31, 11 AM $ 0.157
-0.02%
$ 2.97 million $ 208,317
Oct 31, 10 AM $ 0.157
-0.34%
$ 2.97 million $ 211,121
Oct 31, 9 AM $ 0.157
+0.22%
$ 2.98 million $ 216,274
Oct 31, 8 AM $ 0.157
+0.03%
$ 2.97 million $ 220,181
Oct 31, 7 AM $ 0.157
-0.04%
$ 2.97 million $ 226,682
Oct 31, 6 AM $ 0.157
-3.71%
$ 2.97 million $ 249,836
Oct 31, 5 AM $ 0.163
+0.11%
$ 3.09 million $ 299,512
Oct 31, 4 AM $ 0.163
+0.02%
$ 3.09 million $ 307,383
Oct 31, 3 AM $ 0.163
-0.10%
$ 3.09 million $ 294,404
Oct 31, 2 AM $ 0.163
-0.13%
$ 3.09 million $ 286,276
Oct 31, 1 AM $ 0.163
+0.23%
$ 3.1 million $ 291,243
Oct 31, 12 AM $ 0.163
-0.19%
$ 3.09 million $ 293,833
Oct 30, 11 PM $ 0.164
-0.20%
$ 3.1 million $ 297,457
Oct 30, 10 PM $ 0.164
+0.20%
$ 3.11 million $ 302,890
Oct 30, 9 PM $ 0.163
+0.69%
$ 3.1 million $ 306,192
Oct 30, 8 PM $ 0.162
+0.21%
$ 3.08 million $ 306,893
Oct 30, 7 PM $ 0.162
+0.19%
$ 3.08 million $ 287,384
Oct 30, 1 PM $ 0.135
+0.05%
$ 2.56 million $ 244,463
Oct 30, 12 PM $ 0.135
-0.08%
$ 2.56 million $ 243,909
Oct 30, 11 AM $ 0.135
+0.00%
$ 2.56 million $ 251,212
Oct 30, 10 AM $ 0.135
-0.07%
$ 2.56 million $ 270,032
Oct 30, 9 AM $ 0.135
+0.08%
$ 2.57 million $ 287,735
Oct 30, 9 AM $ 0.135
+0.08%
$ 2.57 million $ 287,735
Oct 30, 8 AM $ 0.135
+0.04%
$ 2.56 million $ 291,332
Oct 30, 8 AM $ 0.135
+0.04%
$ 2.56 million $ 291,332
Oct 30, 7 AM $ 0.135
-0.01%
$ 2.56 million $ 288,064
Oct 30, 7 AM $ 0.135
-0.01%
$ 2.56 million $ 288,064
Oct 30, 6 AM $ 0.135
-0.02%
$ 2.56 million $ 261,287
Oct 30, 6 AM $ 0.135
-0.02%
$ 2.56 million $ 261,287
Oct 30, 5 AM $ 0.135
+0.01%
$ 2.56 million $ 238,363
Oct 30, 5 AM $ 0.135
+0.01%
$ 2.56 million $ 238,363
Oct 30, 4 AM $ 0.135
+0.02%
$ 2.56 million $ 233,883
Oct 30, 4 AM $ 0.135
+0.02%
$ 2.56 million $ 233,883
Oct 30, 3 AM $ 0.135
-0.05%
$ 2.56 million $ 233,175
Oct 30, 3 AM $ 0.135
-0.05%
$ 2.56 million $ 233,175
Oct 30, 2 AM $ 0.135
+0.08%
$ 2.56 million $ 232,553
Oct 30, 2 AM $ 0.135
+0.08%
$ 2.56 million $ 232,553