Epic Cash Historical Data

EPIC Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.135
+0.08%
$ 2.56 million $ 232,553
Oct 30, 2 AM $ 0.135
+0.08%
$ 2.56 million $ 232,553
Oct 30, 1 AM $ 0.135
-1.27%
$ 2.55 million $ 231,943
Oct 30, 1 AM $ 0.135
-1.27%
$ 2.55 million $ 231,943
Oct 30, 12 AM $ 0.136
+0.00%
$ 2.58 million $ 235,925
Oct 30, 12 AM $ 0.136
+0.00%
$ 2.58 million $ 235,925
Oct 29, 11 PM $ 0.136
-0.21%
$ 2.58 million $ 235,873
Oct 29, 11 PM $ 0.136
-0.21%
$ 2.58 million $ 235,873
Oct 29, 10 PM $ 0.137
-1.71%
$ 2.59 million $ 235,369
Oct 29, 10 PM $ 0.137
-1.71%
$ 2.59 million $ 235,369
Oct 29, 9 PM $ 0.139
-2.96%
$ 2.62 million $ 242,416
Oct 29, 9 PM $ 0.139
-2.96%
$ 2.62 million $ 242,416
Oct 29, 8 PM $ 0.143
-0.07%
$ 2.7 million $ 271,141
Oct 29, 8 PM $ 0.143
-0.07%
$ 2.7 million $ 271,141
Oct 29, 7 PM $ 0.143
+0.14%
$ 2.71 million $ 293,970
Oct 29, 7 PM $ 0.143
+0.14%
$ 2.71 million $ 293,970
Oct 29, 6 PM $ 0.143
+0.06%
$ 2.7 million $ 303,813
Oct 29, 6 PM $ 0.143
+0.06%
$ 2.7 million $ 303,813
Oct 29, 5 PM $ 0.142
-0.29%
$ 2.7 million $ 311,448
Oct 29, 5 PM $ 0.142
-0.29%
$ 2.7 million $ 311,448
Oct 29, 4 PM $ 0.143
+0.08%
$ 2.71 million $ 312,168
Oct 29, 4 PM $ 0.143
+0.08%
$ 2.71 million $ 312,168
Oct 29, 3 PM $ 0.143
+0.12%
$ 2.71 million $ 309,400
Oct 29, 3 PM $ 0.143
+0.12%
$ 2.71 million $ 309,400
Oct 29, 2 PM $ 0.143
-0.28%
$ 2.71 million $ 308,469
Oct 29, 2 PM $ 0.143
-0.28%
$ 2.71 million $ 308,469
Oct 29, 1 PM $ 0.143
+0.17%
$ 2.71 million $ 308,339
Oct 29, 1 PM $ 0.143
+0.17%
$ 2.71 million $ 308,339
Oct 29, 12 PM $ 0.143
+0.00%
$ 2.71 million $ 310,548
Oct 29, 12 PM $ 0.143
+0.00%
$ 2.71 million $ 310,548
Oct 29, 11 AM $ 0.143
+0.07%
$ 2.71 million $ 303,669
Oct 29, 11 AM $ 0.143
+0.07%
$ 2.71 million $ 303,669
Oct 29, 10 AM $ 0.143
-0.08%
$ 2.71 million $ 278,907
Oct 29, 10 AM $ 0.143
-0.08%
$ 2.71 million $ 278,907
Oct 29, 9 AM $ 0.143
-0.37%
$ 2.71 million $ 257,906
Oct 29, 9 AM $ 0.143
-0.37%
$ 2.71 million $ 257,906
Oct 29, 8 AM $ 0.143
+0.19%
$ 2.72 million $ 252,799
Oct 29, 8 AM $ 0.143
+0.19%
$ 2.72 million $ 252,799
Oct 29, 7 AM $ 0.143
+0.02%
$ 2.71 million $ 251,575
Oct 29, 7 AM $ 0.143
+0.02%
$ 2.71 million $ 251,575
Oct 29, 6 AM $ 0.143
+0.05%
$ 2.71 million $ 250,328
Oct 29, 6 AM $ 0.143
+0.05%
$ 2.71 million $ 250,328
Oct 29, 5 AM $ 0.143
+0.07%
$ 2.71 million $ 247,560
Oct 29, 5 AM $ 0.143
+0.07%
$ 2.71 million $ 247,560
Oct 29, 4 AM $ 0.143
+0.15%
$ 2.71 million $ 244,872
Oct 29, 4 AM $ 0.143
+0.15%
$ 2.71 million $ 244,872
Oct 29, 3 AM $ 0.143
+0.13%
$ 2.7 million $ 244,051
Oct 29, 3 AM $ 0.143
+0.13%
$ 2.7 million $ 244,051
Oct 29, 2 AM $ 0.143
-0.04%
$ 2.7 million $ 240,984
Oct 29, 1 AM $ 0.143
-0.91%
$ 2.7 million $ 246,492