Epic Cash Historical Data

EPIC Page 82
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 AM $ 0.143
-0.91%
$ 2.7 million $ 246,492
Oct 29, 12 AM $ 0.144
+0.07%
$ 2.73 million $ 265,730
Oct 28, 11 PM $ 0.144
+0.60%
$ 2.73 million $ 281,189
Oct 28, 10 PM $ 0.143
-0.46%
$ 2.71 million $ 277,605
Oct 28, 9 PM $ 0.144
+0.39%
$ 2.72 million $ 275,544
Oct 28, 8 PM $ 0.143
-0.07%
$ 2.71 million $ 251,313
Oct 28, 7 PM $ 0.143
+0.49%
$ 2.71 million $ 239,355
Oct 28, 6 PM $ 0.142
-2.98%
$ 2.69 million $ 244,029
Oct 28, 5 PM $ 0.146
+0.35%
$ 2.77 million $ 252,296
Oct 28, 4 PM $ 0.143
-0.70%
$ 2.71 million $ 254,621
Oct 28, 3 PM $ 0.144
-0.02%
$ 2.72 million $ 248,843
Oct 28, 2 PM $ 0.144
+0.01%
$ 2.72 million $ 245,676
Oct 28, 1 PM $ 0.159
-0.70%
$ 3.02 million $ 278,294
Oct 28, 11 AM $ 0.156
-2.10%
$ 2.96 million $ 281,844
Oct 28, 10 AM $ 0.159
+0.11%
$ 3.02 million $ 286,754
Oct 28, 9 AM $ 0.159
+0.00%
$ 3.01 million $ 283,179
Oct 28, 8 AM $ 0.159
-2.00%
$ 3.02 million $ 279,912
Oct 28, 7 AM $ 0.162
+0.06%
$ 3.08 million $ 299,662
Oct 28, 6 AM $ 0.162
-0.10%
$ 3.08 million $ 301,110
Oct 28, 5 AM $ 0.162
-0.26%
$ 3.08 million $ 298,939
Oct 28, 4 AM $ 0.163
+0.13%
$ 3.09 million $ 296,199
Oct 28, 3 AM $ 0.163
+0.13%
$ 3.08 million $ 291,844
Oct 28, 2 AM $ 0.162
-0.11%
$ 3.08 million $ 288,525
Oct 28, 1 AM $ 0.163
-0.16%
$ 3.08 million $ 277,468
Oct 28, 12 AM $ 0.163
+0.18%
$ 3.08 million $ 252,267
Oct 27, 11 PM $ 0.163
+0.24%
$ 3.08 million $ 238,918
Oct 27, 10 PM $ 0.162
-0.12%
$ 3.07 million $ 251,419
Oct 27, 9 PM $ 0.162
-1.82%
$ 3.08 million $ 259,498
Oct 27, 8 PM $ 0.166
+0.94%
$ 3.14 million $ 260,465
Oct 27, 7 PM $ 0.164
-0.07%
$ 3.11 million $ 247,300
Oct 27, 6 PM $ 0.164
-0.07%
$ 3.11 million $ 237,042
Oct 27, 5 PM $ 0.164
-0.03%
$ 3.11 million $ 235,963
Oct 27, 4 PM $ 0.165
+1.65%
$ 3.12 million $ 234,496
Oct 27, 3 PM $ 0.162
+0.80%
$ 3.07 million $ 231,800
Oct 27, 2 PM $ 0.161
-3.06%
$ 3.04 million $ 230,393
Oct 27, 1 PM $ 0.166
-0.04%
$ 3.14 million $ 230,607
Oct 27, 12 PM $ 0.166
+0.04%
$ 3.14 million $ 216,746
Oct 27, 11 AM $ 0.166
-0.07%
$ 3.14 million $ 208,053
Oct 27, 10 AM $ 0.166
+0.07%
$ 3.14 million $ 209,209
Oct 27, 9 AM $ 0.166
+0.09%
$ 3.14 million $ 209,399
Oct 27, 8 AM $ 0.166
-0.10%
$ 3.14 million $ 209,060
Oct 27, 7 AM $ 0.166
+0.07%
$ 3.14 million $ 190,780
Oct 27, 6 AM $ 0.166
-0.83%
$ 3.14 million $ 186,199
Oct 27, 5 AM $ 0.167
+0.43%
$ 3.16 million $ 186,997
Oct 27, 4 AM $ 0.166
+0.00%
$ 3.14 million $ 187,224
Oct 27, 3 AM $ 0.166
+0.16%
$ 3.14 million $ 188,789
Oct 27, 2 AM $ 0.166
+0.05%
$ 3.14 million $ 185,923
Oct 27, 1 AM $ 0.166
-0.14%
$ 3.14 million $ 183,752
Oct 27, 12 AM $ 0.166
-0.01%
$ 3.14 million $ 196,704
Oct 26, 11 PM $ 0.166
+0.25%
$ 3.14 million $ 194,109