Epic Cash Historical Data

EPIC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 AM $ 0.166
-0.01%
$ 3.14 million $ 196,704
Oct 26, 11 PM $ 0.166
+0.25%
$ 3.14 million $ 194,109
Oct 26, 10 PM $ 0.166
+0.52%
$ 3.14 million $ 197,158
Oct 26, 4 PM $ 0.177
+0.10%
$ 3.35 million $ 206,534
Oct 26, 3 PM $ 0.177
-0.04%
$ 3.34 million $ 205,894
Oct 26, 2 PM $ 0.177
+0.06%
$ 3.35 million $ 205,481
Oct 26, 1 PM $ 0.176
-0.30%
$ 3.34 million $ 205,431
Oct 26, 12 PM $ 0.177
+0.35%
$ 3.35 million $ 212,112
Oct 26, 11 AM $ 0.178
-0.12%
$ 3.37 million $ 227,140
Oct 26, 10 AM $ 0.178
+0.21%
$ 3.37 million $ 245,488
Oct 26, 9 AM $ 0.178
-0.18%
$ 3.37 million $ 248,946
Oct 26, 8 AM $ 0.178
+0.13%
$ 3.37 million $ 256,427
Oct 26, 7 AM $ 0.178
-0.05%
$ 3.36 million $ 273,652
Oct 26, 6 AM $ 0.178
+1.01%
$ 3.38 million $ 301,546
Oct 26, 5 AM $ 0.177
+0.77%
$ 3.35 million $ 316,513
Oct 26, 4 AM $ 0.176
+0.01%
$ 3.32 million $ 316,747
Oct 26, 1 AM $ 0.176
-0.03%
$ 3.34 million $ 319,448
Oct 26, 12 AM $ 0.176
+0.19%
$ 3.34 million $ 322,020
Oct 25, 11 PM $ 0.176
-0.17%
$ 3.33 million $ 322,195
Oct 25, 10 PM $ 0.176
-0.22%
$ 3.33 million $ 302,454
Oct 25, 9 PM $ 0.176
+0.10%
$ 3.34 million $ 279,150
Oct 25, 8 PM $ 0.176
-0.10%
$ 3.34 million $ 270,304
Oct 25, 7 PM $ 0.176
+0.11%
$ 3.34 million $ 270,255
Oct 25, 6 PM $ 0.176
+0.08%
$ 3.34 million $ 258,716
Oct 25, 5 PM $ 0.176
+0.31%
$ 3.33 million $ 258,612
Oct 25, 4 PM $ 0.175
+0.00%
$ 3.32 million $ 259,579
Oct 25, 3 PM $ 0.175
+0.00%
$ 3.32 million $ 267,904
Oct 25, 2 PM $ 0.175
+0.00%
$ 3.32 million $ 283,157
Oct 25, 1 PM $ 0.175
+0.00%
$ 3.32 million $ 304,250
Oct 25, 12 PM $ 0.175
-0.01%
$ 3.32 million $ 302,183
Oct 25, 11 AM $ 0.175
+0.00%
$ 3.32 million $ 288,772
Oct 25, 10 AM $ 0.175
+0.01%
$ 3.32 million $ 273,359
Oct 25, 9 AM $ 0.175
+0.01%
$ 3.32 million $ 271,707
Oct 25, 8 AM $ 0.175
+0.00%
$ 3.32 million $ 274,164
Oct 25, 7 AM $ 0.175
-0.01%
$ 3.32 million $ 286,790
Oct 25, 6 AM $ 0.175
+0.00%
$ 3.32 million $ 284,736
Oct 25, 5 AM $ 0.175
+0.00%
$ 3.32 million $ 275,127
Oct 25, 4 AM $ 0.175
+0.00%
$ 3.32 million $ 274,200
Oct 25, 3 AM $ 0.175
+0.00%
$ 3.32 million $ 277,415
Oct 25, 2 AM $ 0.175
+0.00%
$ 3.32 million $ 279,426
Oct 25, 1 AM $ 0.175
+0.00%
$ 3.32 million $ 279,793
Oct 25, 12 AM $ 0.175
+0.00%
$ 3.32 million $ 267,084
Oct 24, 11 PM $ 0.175
+0.01%
$ 3.32 million $ 261,529
Oct 24, 10 PM $ 0.175
+0.00%
$ 3.32 million $ 263,341
Oct 24, 9 PM $ 0.175
-0.01%
$ 3.32 million $ 266,322
Oct 24, 8 PM $ 0.175
+0.00%
$ 3.32 million $ 270,215
Oct 24, 7 PM $ 0.175
+0.00%
$ 3.32 million $ 273,335
Oct 24, 6 PM $ 0.175
+0.01%
$ 3.32 million $ 275,434
Oct 24, 5 PM $ 0.175
+0.00%
$ 3.32 million $ 291,846
Oct 24, 4 PM $ 0.175
+0.01%
$ 3.32 million $ 301,552