Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Epic Cash Historical Data

EPIC Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 5 AM $0.432
+0.00%
$8.29 million $4,439
Apr 8, 4 AM $0.432
+0.27%
$8.29 million $4,442
Apr 8, 3 AM $0.431
+0.50%
$8.27 million $4,518
Apr 8, 2 AM $0.429
+0.07%
$8.22 million $4,398
Apr 8, 1 AM $0.428
+0.00%
$8.22 million $4,404
Apr 8, 12 AM $0.428
+0.00%
$8.22 million $4,708
Apr 7, 11 PM $0.428
+0.07%
$8.22 million $4,712
Apr 7, 10 PM $0.428
+0.49%
$8.21 million $4,717
Apr 7, 9 PM $0.427
+0.15%
$8.18 million $4,647
Apr 7, 8 PM $0.426
+0.00%
$8.17 million $4,653
Apr 7, 7 PM $0.426
+0.00%
$8.17 million $4,669
Apr 7, 6 PM $0.426
-0.13%
$8.17 million $4,978
Apr 7, 5 PM $0.427
+0.00%
$8.18 million $4,988
Apr 7, 4 PM $0.427
+0.00%
$8.18 million $4,972
Apr 7, 3 PM $0.427
+0.00%
$8.18 million $4,979
Apr 7, 2 PM $0.427
-0.42%
$8.18 million $5,009
Apr 7, 1 PM $0.428
-0.50%
$8.22 million $5,259
Apr 7, 12 PM $0.431
-0.27%
$8.26 million $5,162
Apr 7, 11 AM $0.432
-0.50%
$8.28 million $5,141
Apr 7, 10 AM $0.434
+0.00%
$8.32 million $4,929
Apr 7, 9 AM $0.434
-0.23%
$8.32 million $4,929
Apr 7, 8 AM $0.435
-1.00%
$8.34 million $5,569
Apr 7, 7 AM $0.438
-0.25%
$8.4 million $5,635
Apr 7, 6 AM $0.439
+0.00%
$8.42 million $5,583
Apr 7, 5 AM $0.439
-0.44%
$8.42 million $5,675
Apr 7, 4 AM $0.441
+0.00%
$8.46 million $5,939
Apr 7, 3 AM $0.441
+0.00%
$8.46 million $5,871
Apr 7, 2 AM $0.441
-0.10%
$8.46 million $5,876
Apr 7, 1 AM $0.442
+0.00%
$8.47 million $5,880
Apr 7, 12 AM $0.442
+0.00%
$8.47 million $5,576
Apr 6, 11 PM $0.442
+0.00%
$8.47 million $5,582
Apr 6, 10 PM $0.442
-0.13%
$8.47 million $5,588
Apr 6, 9 PM $0.442
-0.05%
$8.48 million $5,594
Apr 6, 8 PM $0.442
-0.21%
$8.49 million $5,577
Apr 6, 7 PM $0.443
-1.61%
$8.5 million $5,574
Apr 6, 6 PM $0.451
+0.00%
$8.64 million $5,324
Apr 6, 5 PM $0.451
+0.00%
$8.64 million $5,589
Apr 6, 4 PM $0.451
+0.00%
$8.64 million $5,663
Apr 6, 3 PM $0.451
+0.00%
$8.64 million $5,737
Apr 6, 2 PM $0.451
+0.07%
$8.64 million $5,715
Apr 6, 1 PM $0.45
-0.03%
$8.63 million $5,476
Apr 6, 12 PM $0.45
+0.00%
$8.64 million $5,424
Apr 6, 11 AM $0.45
+0.00%
$8.64 million $5,404
Apr 6, 10 AM $0.45
+0.04%
$8.64 million $5,446
Apr 6, 9 AM $0.45
-1.28%
$8.63 million $5,446
Apr 6, 8 AM $0.456
+0.50%
$8.74 million $4,756
Apr 6, 7 AM $0.454
+0.02%
$8.7 million $4,590
Apr 6, 6 AM $0.454
+0.11%
$8.7 million $4,820
Apr 6, 5 AM $0.453
-0.93%
$8.69 million $4,732
Apr 6, 4 AM $0.457
+0.00%
$8.77 million $4,470