Epic Cash Historical Data

EPIC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 PM $ 0.175
+0.00%
$ 3.32 million $ 291,846
Oct 24, 4 PM $ 0.175
+0.01%
$ 3.32 million $ 301,552
Oct 24, 3 PM $ 0.175
+0.00%
$ 3.32 million $ 297,318
Oct 24, 2 PM $ 0.175
+0.00%
$ 3.32 million $ 285,370
Oct 24, 1 PM $ 0.175
-0.01%
$ 3.32 million $ 282,186
Oct 24, 12 PM $ 0.175
-0.10%
$ 3.32 million $ 297,440
Oct 24, 11 AM $ 0.176
-0.90%
$ 3.33 million $ 297,228
Oct 24, 10 AM $ 0.177
+0.60%
$ 3.36 million $ 310,003
Oct 24, 9 AM $ 0.175
+0.00%
$ 3.32 million $ 327,578
Oct 24, 8 AM $ 0.175
+0.01%
$ 3.32 million $ 335,905
Oct 24, 7 AM $ 0.175
-0.19%
$ 3.32 million $ 310,621
Oct 24, 6 AM $ 0.176
+0.01%
$ 3.33 million $ 286,315
Oct 24, 5 AM $ 0.176
-1.00%
$ 3.33 million $ 280,205
Oct 24, 4 AM $ 0.177
-0.59%
$ 3.36 million $ 280,857
Oct 24, 3 AM $ 0.179
+2.84%
$ 3.38 million $ 281,275
Oct 24, 2 AM $ 0.174
+0.01%
$ 3.29 million $ 272,258
Oct 24, 1 AM $ 0.174
-1.15%
$ 3.29 million $ 271,261
Oct 24, 12 AM $ 0.176
+0.01%
$ 3.33 million $ 274,532
Oct 23, 11 PM $ 0.176
-0.01%
$ 3.33 million $ 273,192
Oct 23, 10 PM $ 0.176
-0.19%
$ 3.33 million $ 271,971
Oct 23, 9 PM $ 0.176
+0.57%
$ 3.33 million $ 269,992
Oct 23, 8 PM $ 0.175
+2.65%
$ 3.32 million $ 268,081
Oct 23, 7 PM $ 0.17
-0.31%
$ 3.23 million $ 256,465
Oct 23, 6 PM $ 0.171
-4.51%
$ 3.24 million $ 256,587
Oct 23, 5 PM $ 0.179
-0.03%
$ 3.39 million $ 253,609
Oct 23, 4 PM $ 0.179
+0.02%
$ 3.39 million $ 242,956
Oct 23, 3 PM $ 0.179
+0.00%
$ 3.39 million $ 238,248
Oct 23, 2 PM $ 0.179
+0.01%
$ 3.39 million $ 234,027
Oct 23, 1 PM $ 0.179
-0.01%
$ 3.39 million $ 216,531
Oct 23, 12 PM $ 0.179
+0.04%
$ 3.39 million $ 197,911
Oct 23, 11 AM $ 0.179
-0.72%
$ 3.39 million $ 195,225
Oct 23, 10 AM $ 0.18
+0.71%
$ 3.41 million $ 185,740
Oct 23, 9 AM $ 0.179
+0.02%
$ 3.39 million $ 164,760
Oct 23, 8 AM $ 0.179
-0.01%
$ 3.39 million $ 159,811
Oct 23, 7 AM $ 0.179
-0.02%
$ 3.39 million $ 166,470
Oct 23, 6 AM $ 0.179
-0.02%
$ 3.39 million $ 174,878
Oct 23, 5 AM $ 0.179
+0.01%
$ 3.39 million $ 175,777
Oct 23, 4 AM $ 0.179
-0.01%
$ 3.39 million $ 175,790
Oct 23, 3 AM $ 0.179
+0.00%
$ 3.39 million $ 174,918
Oct 23, 2 AM $ 0.179
+0.02%
$ 3.39 million $ 174,245
Oct 23, 1 AM $ 0.179
+0.00%
$ 3.39 million $ 173,226
Oct 23, 12 AM $ 0.179
+0.01%
$ 3.39 million $ 172,005
Oct 22, 11 PM $ 0.179
+0.01%
$ 3.39 million $ 171,329
Oct 22, 10 PM $ 0.179
+0.00%
$ 3.39 million $ 172,236
Oct 22, 9 PM $ 0.179
+0.00%
$ 3.39 million $ 171,815
Oct 22, 8 PM $ 0.179
-0.08%
$ 3.39 million $ 167,735
Oct 22, 7 PM $ 0.179
+0.02%
$ 3.39 million $ 164,852
Oct 22, 6 PM $ 0.179
+0.04%
$ 3.39 million $ 161,801
Oct 22, 5 PM $ 0.179
+0.02%
$ 3.39 million $ 165,625
Oct 22, 4 PM $ 0.179
-0.02%
$ 3.39 million $ 178,984