Epic Cash Historical Data

EPIC Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.375
+0.00%
$ 7.14 million $ 291,699
Dec 29, 11 AM $ 0.375
+0.07%
$ 7.14 million $ 291,907
Dec 29, 10 AM $ 0.375
+0.08%
$ 7.14 million $ 287,691
Dec 29, 9 AM $ 0.374
+0.10%
$ 7.11 million $ 282,565
Dec 29, 8 AM $ 0.373
+0.02%
$ 7.11 million $ 277,415
Dec 29, 7 AM $ 0.373
+0.00%
$ 7.1 million $ 274,599
Dec 29, 6 AM $ 0.373
-0.01%
$ 7.1 million $ 271,624
Dec 29, 5 AM $ 0.373
+0.72%
$ 7.11 million $ 267,027
Dec 29, 4 AM $ 0.369
-0.21%
$ 7.02 million $ 260,656
Dec 29, 3 AM $ 0.369
-0.24%
$ 7.03 million $ 258,118
Dec 29, 2 AM $ 0.37
-0.19%
$ 7.05 million $ 263,629
Dec 29, 1 AM $ 0.371
-0.01%
$ 7.06 million $ 281,399
Dec 29, 12 AM $ 0.372
-0.49%
$ 7.08 million $ 281,954
Dec 28, 11 PM $ 0.374
-2.01%
$ 7.12 million $ 279,019
Dec 28, 10 PM $ 0.382
-0.01%
$ 7.27 million $ 279,533
Dec 28, 9 PM $ 0.382
-0.38%
$ 7.27 million $ 275,289
Dec 28, 8 PM $ 0.383
+0.02%
$ 7.3 million $ 271,751
Dec 28, 7 PM $ 0.383
+0.31%
$ 7.29 million $ 266,851
Dec 28, 6 PM $ 0.382
+0.19%
$ 7.27 million $ 259,764
Dec 28, 5 PM $ 0.382
-0.04%
$ 7.27 million $ 249,671
Dec 28, 4 PM $ 0.382
+0.03%
$ 7.27 million $ 257,578
Dec 28, 3 PM $ 0.382
+0.58%
$ 7.27 million $ 259,339
Dec 28, 2 PM $ 0.379
-1.28%
$ 7.21 million $ 254,536
Dec 28, 1 PM $ 0.384
-0.50%
$ 7.3 million $ 253,039
Dec 28, 12 PM $ 0.386
+0.04%
$ 7.34 million $ 268,455
Dec 28, 11 AM $ 0.385
-0.21%
$ 7.33 million $ 279,520
Dec 28, 10 AM $ 0.386
+0.14%
$ 7.35 million $ 282,521
Dec 28, 9 AM $ 0.385
-1.04%
$ 7.33 million $ 280,916
Dec 28, 8 AM $ 0.389
-0.08%
$ 7.41 million $ 283,271
Dec 28, 7 AM $ 0.39
+0.25%
$ 7.42 million $ 282,428
Dec 28, 6 AM $ 0.389
-0.08%
$ 7.4 million $ 281,320
Dec 28, 5 AM $ 0.389
-0.10%
$ 7.4 million $ 282,543
Dec 28, 4 AM $ 0.389
-0.21%
$ 7.41 million $ 300,573
Dec 28, 3 AM $ 0.39
-0.06%
$ 7.42 million $ 320,234
Dec 28, 2 AM $ 0.39
-0.11%
$ 7.43 million $ 317,870
Dec 28, 1 AM $ 0.391
-0.68%
$ 7.43 million $ 293,726
Dec 28, 12 AM $ 0.393
-0.06%
$ 7.48 million $ 291,057
Dec 27, 11 PM $ 0.393
-0.08%
$ 7.48 million $ 290,406
Dec 27, 10 PM $ 0.393
-0.07%
$ 7.49 million $ 289,735
Dec 27, 9 PM $ 0.393
-0.10%
$ 7.49 million $ 288,435
Dec 27, 8 PM $ 0.393
+0.00%
$ 7.49 million $ 288,645
Dec 27, 7 PM $ 0.393
+0.11%
$ 7.49 million $ 293,813
Dec 27, 6 PM $ 0.393
-1.47%
$ 7.48 million $ 295,109
Dec 27, 5 PM $ 0.399
+1.11%
$ 7.59 million $ 303,477
Dec 27, 4 PM $ 0.394
+1.00%
$ 7.5 million $ 302,505
Dec 27, 3 PM $ 0.39
+0.44%
$ 7.42 million $ 290,766
Dec 27, 2 PM $ 0.388
+0.00%
$ 7.39 million $ 287,592
Dec 27, 1 PM $ 0.388
+0.50%
$ 7.39 million $ 278,451
Dec 27, 12 PM $ 0.387
+0.55%
$ 7.36 million $ 254,680
Dec 27, 11 AM $ 0.384
-0.87%
$ 7.32 million $ 238,003