Epic Cash Historical Data

EPIC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.179
-0.02%
$ 3.39 million $ 178,984
Oct 22, 3 PM $ 0.179
+0.03%
$ 3.39 million $ 184,204
Oct 22, 2 PM $ 0.179
-0.03%
$ 3.39 million $ 184,298
Oct 22, 1 PM $ 0.179
+0.00%
$ 3.39 million $ 183,033
Oct 22, 12 PM $ 0.179
+0.00%
$ 3.39 million $ 182,406
Oct 22, 11 AM $ 0.179
+0.00%
$ 3.39 million $ 182,500
Oct 22, 10 AM $ 0.179
+0.02%
$ 3.39 million $ 181,663
Oct 22, 9 AM $ 0.179
-0.01%
$ 3.39 million $ 177,603
Oct 22, 8 AM $ 0.179
-0.01%
$ 3.39 million $ 165,027
Oct 22, 7 AM $ 0.179
+0.01%
$ 3.39 million $ 153,556
Oct 22, 6 AM $ 0.179
+0.02%
$ 3.39 million $ 144,733
Oct 22, 5 AM $ 0.179
-0.07%
$ 3.39 million $ 143,180
Oct 22, 4 AM $ 0.179
+0.00%
$ 3.39 million $ 142,567
Oct 22, 3 AM $ 0.179
-0.17%
$ 3.39 million $ 142,581
Oct 22, 2 AM $ 0.18
+0.05%
$ 3.41 million $ 145,231
Oct 22, 1 AM $ 0.179
-1.13%
$ 3.4 million $ 149,547
Oct 22, 12 AM $ 0.182
+0.00%
$ 3.44 million $ 157,186
Oct 21, 11 PM $ 0.182
-0.73%
$ 3.44 million $ 158,491
Oct 21, 10 PM $ 0.183
+0.00%
$ 3.46 million $ 157,158
Oct 21, 9 PM $ 0.183
+0.00%
$ 3.46 million $ 156,852
Oct 21, 8 PM $ 0.183
+1.62%
$ 3.46 million $ 156,157
Oct 21, 7 PM $ 0.18
-0.20%
$ 3.41 million $ 152,859
Oct 21, 6 PM $ 0.18
+0.73%
$ 3.41 million $ 155,869
Oct 21, 5 PM $ 0.179
-0.01%
$ 3.39 million $ 157,867
Oct 21, 4 PM $ 0.179
+0.00%
$ 3.39 million $ 146,929
Oct 21, 3 PM $ 0.179
+0.00%
$ 3.39 million $ 148,184
Oct 21, 2 PM $ 0.179
+0.00%
$ 3.39 million $ 157,316
Oct 21, 1 PM $ 0.179
+0.00%
$ 3.39 million $ 159,965
Oct 21, 12 PM $ 0.179
-0.03%
$ 3.39 million $ 158,262
Oct 21, 11 AM $ 0.179
-0.01%
$ 3.39 million $ 157,271
Oct 21, 10 AM $ 0.179
+0.00%
$ 3.39 million $ 155,227
Oct 21, 8 AM $ 0.189
+0.00%
$ 3.58 million $ 159,552
Oct 21, 7 AM $ 0.19
+0.06%
$ 3.59 million $ 159,045
Oct 21, 6 AM $ 0.19
-0.09%
$ 3.59 million $ 158,871
Oct 21, 5 AM $ 0.19
+0.01%
$ 3.59 million $ 157,193
Oct 21, 4 AM $ 0.19
+0.05%
$ 3.59 million $ 155,902
Oct 21, 3 AM $ 0.19
+0.00%
$ 3.59 million $ 153,330
Oct 21, 2 AM $ 0.19
+0.00%
$ 3.59 million $ 149,465
Oct 21, 1 AM $ 0.19
+3.46%
$ 3.59 million $ 143,008
Oct 21, 12 AM $ 0.183
+0.40%
$ 3.47 million $ 130,497
Oct 20, 8 PM $ 0.191
-0.18%
$ 3.62 million $ 129,917
Oct 20, 4 PM $ 0.193
+0.00%
$ 3.65 million $ 101,659
Oct 20, 3 PM $ 0.193
-0.40%
$ 3.65 million $ 99,972
Oct 20, 2 PM $ 0.194
-0.01%
$ 3.67 million $ 87,844
Oct 20, 1 PM $ 0.194
-0.02%
$ 3.67 million $ 82,390
Oct 20, 12 PM $ 0.194
-0.04%
$ 3.67 million $ 82,776
Oct 20, 11 AM $ 0.194
-0.02%
$ 3.67 million $ 85,389
Oct 20, 10 AM $ 0.194
+0.01%
$ 3.67 million $ 90,136
Oct 20, 9 AM $ 0.194
+0.60%
$ 3.67 million $ 90,905
Oct 20, 8 AM $ 0.193
+0.08%
$ 3.65 million $ 90,854