Epic Cash Historical Data

EPIC Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.387
+0.55%
$ 7.36 million $ 254,680
Dec 27, 11 AM $ 0.384
-0.87%
$ 7.32 million $ 238,003
Dec 27, 10 AM $ 0.388
-0.01%
$ 7.38 million $ 256,227
Dec 27, 9 AM $ 0.388
+0.12%
$ 7.38 million $ 265,120
Dec 27, 8 AM $ 0.387
+0.00%
$ 7.38 million $ 265,825
Dec 27, 7 AM $ 0.387
-0.08%
$ 7.37 million $ 266,424
Dec 27, 6 AM $ 0.387
+0.00%
$ 7.38 million $ 265,440
Dec 27, 5 AM $ 0.387
+0.20%
$ 7.38 million $ 262,672
Dec 27, 4 AM $ 0.387
-0.13%
$ 7.36 million $ 245,302
Dec 27, 3 AM $ 0.387
+0.13%
$ 7.36 million $ 231,492
Dec 27, 2 AM $ 0.386
+0.72%
$ 7.35 million $ 236,423
Dec 27, 1 AM $ 0.384
-4.82%
$ 7.31 million $ 238,290
Dec 27, 12 AM $ 0.402
+0.22%
$ 7.65 million $ 261,935
Dec 26, 11 PM $ 0.401
-0.08%
$ 7.63 million $ 277,990
Dec 26, 10 PM $ 0.401
+0.05%
$ 7.63 million $ 285,525
Dec 26, 9 PM $ 0.401
-0.13%
$ 7.61 million $ 287,520
Dec 26, 8 PM $ 0.401
+0.24%
$ 7.62 million $ 296,625
Dec 26, 7 PM $ 0.4
-1.20%
$ 7.64 million $ 292,202
Dec 26, 6 PM $ 0.406
+1.40%
$ 7.73 million $ 296,053
Dec 26, 5 PM $ 0.401
-0.03%
$ 7.63 million $ 300,206
Dec 26, 4 PM $ 0.401
+5.08%
$ 7.63 million $ 298,834
Dec 26, 3 PM $ 0.382
-2.95%
$ 7.26 million $ 280,680
Dec 26, 2 PM $ 0.393
+0.50%
$ 7.48 million $ 289,971
Dec 26, 1 PM $ 0.391
+0.12%
$ 7.44 million $ 290,259
Dec 26, 12 PM $ 0.391
+0.33%
$ 7.44 million $ 291,710
Dec 26, 11 AM $ 0.39
-3.98%
$ 7.41 million $ 290,704
Dec 26, 10 AM $ 0.405
+1.43%
$ 7.71 million $ 282,698
Dec 26, 9 AM $ 0.4
+0.15%
$ 7.61 million $ 271,054
Dec 26, 8 AM $ 0.399
+1.60%
$ 7.59 million $ 269,549
Dec 26, 7 AM $ 0.393
+0.08%
$ 7.47 million $ 265,693
Dec 26, 6 AM $ 0.392
-1.08%
$ 7.45 million $ 266,673
Dec 26, 5 AM $ 0.396
+1.92%
$ 7.53 million $ 273,442
Dec 26, 4 AM $ 0.388
+0.57%
$ 7.39 million $ 282,960
Dec 26, 3 AM $ 0.386
+0.05%
$ 7.35 million $ 281,841
Dec 26, 2 AM $ 0.385
+0.03%
$ 7.34 million $ 270,393
Dec 26, 1 AM $ 0.385
+3.54%
$ 7.34 million $ 277,006
Dec 26, 12 AM $ 0.372
+0.36%
$ 7.09 million $ 272,992
Dec 25, 11 PM $ 0.384
-0.17%
$ 7.31 million $ 281,374
Dec 25, 10 PM $ 0.385
-0.12%
$ 7.33 million $ 276,737
Dec 25, 9 PM $ 0.385
+1.06%
$ 7.33 million $ 277,216
Dec 25, 8 PM $ 0.381
-0.18%
$ 7.26 million $ 266,875
Dec 25, 7 PM $ 0.382
+0.00%
$ 7.27 million $ 268,636
Dec 25, 6 PM $ 0.382
+0.51%
$ 7.27 million $ 276,126
Dec 25, 5 PM $ 0.38
+0.70%
$ 7.23 million $ 278,418
Dec 25, 4 PM $ 0.377
+0.08%
$ 7.17 million $ 267,710
Dec 25, 3 PM $ 0.377
+0.23%
$ 7.17 million $ 286,615
Dec 25, 2 PM $ 0.376
+0.38%
$ 7.15 million $ 295,484
Dec 25, 1 PM $ 0.374
+0.03%
$ 7.12 million $ 299,456
Dec 25, 12 PM $ 0.374
+0.00%
$ 7.12 million $ 302,757
Dec 25, 11 AM $ 0.374
+0.13%
$ 7.12 million $ 305,376