Epic Cash Historical Data

EPIC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.194
+0.60%
$ 3.67 million $ 90,905
Oct 20, 8 AM $ 0.193
+0.08%
$ 3.65 million $ 90,854
Oct 20, 7 AM $ 0.193
+0.28%
$ 3.65 million $ 96,738
Oct 20, 6 AM $ 0.192
-0.26%
$ 3.64 million $ 100,905
Oct 20, 5 AM $ 0.193
-0.01%
$ 3.66 million $ 101,953
Oct 20, 4 AM $ 0.193
+0.04%
$ 3.65 million $ 100,822
Oct 20, 3 AM $ 0.193
+0.04%
$ 3.65 million $ 100,135
Oct 20, 2 AM $ 0.193
-0.06%
$ 3.66 million $ 98,830
Oct 20, 1 AM $ 0.193
+0.08%
$ 3.66 million $ 97,733
Oct 20, 12 AM $ 0.193
+0.18%
$ 3.65 million $ 96,620
Oct 19, 11 PM $ 0.193
-0.18%
$ 3.65 million $ 95,434
Oct 19, 10 PM $ 0.193
+0.27%
$ 3.65 million $ 94,102
Oct 19, 9 PM $ 0.192
-0.27%
$ 3.64 million $ 92,523
Oct 19, 8 PM $ 0.193
+0.04%
$ 3.65 million $ 92,073
Oct 19, 7 PM $ 0.193
-0.05%
$ 3.65 million $ 92,435
Oct 19, 6 PM $ 0.193
-0.17%
$ 3.65 million $ 97,321
Oct 19, 5 PM $ 0.193
+0.00%
$ 3.66 million $ 97,610
Oct 19, 4 PM $ 0.194
+0.15%
$ 3.67 million $ 93,872
Oct 19, 3 PM $ 0.193
+1.35%
$ 3.66 million $ 91,724
Oct 19, 2 PM $ 0.19
-0.21%
$ 3.61 million $ 90,575
Oct 19, 1 PM $ 0.191
+0.17%
$ 3.62 million $ 92,046
Oct 19, 12 PM $ 0.191
-0.35%
$ 3.61 million $ 94,584
Oct 19, 11 AM $ 0.191
-0.08%
$ 3.63 million $ 95,844
Oct 19, 10 AM $ 0.191
+0.93%
$ 3.63 million $ 91,682
Oct 19, 9 AM $ 0.19
-0.05%
$ 3.6 million $ 89,152
Oct 19, 8 AM $ 0.19
-0.02%
$ 3.59 million $ 87,904
Oct 19, 7 AM $ 0.19
-0.17%
$ 3.59 million $ 81,194
Oct 19, 6 AM $ 0.19
-0.04%
$ 3.6 million $ 75,205
Oct 19, 5 AM $ 0.19
-0.03%
$ 3.6 million $ 73,353
Oct 19, 4 AM $ 0.19
+0.10%
$ 3.61 million $ 73,362
Oct 19, 3 AM $ 0.19
+0.13%
$ 3.6 million $ 73,532
Oct 19, 2 AM $ 0.19
-0.05%
$ 3.6 million $ 79,381
Oct 19, 1 AM $ 0.19
+0.01%
$ 3.6 million $ 83,860
Oct 18, 7 PM $ 0.204
+0.76%
$ 3.86 million $ 88,454
Oct 18, 6 PM $ 0.203
+0.17%
$ 3.85 million $ 85,453
Oct 18, 5 PM $ 0.203
+0.01%
$ 3.84 million $ 87,787
Oct 18, 4 PM $ 0.203
-0.03%
$ 3.85 million $ 94,000
Oct 18, 3 PM $ 0.203
-0.23%
$ 3.85 million $ 100,310
Oct 18, 2 PM $ 0.204
+0.12%
$ 3.86 million $ 102,281
Oct 18, 1 PM $ 0.193
+0.00%
$ -- $ 94,084
Oct 18, 12 PM $ 0.193
+1.63%
$ 3.66 million $ 92,216
Oct 18, 11 AM $ 0.19
-0.04%
$ 3.6 million $ 85,920
Oct 18, 10 AM $ 0.19
+0.00%
$ 3.6 million $ 85,075
Oct 18, 9 AM $ 0.191
-2.02%
$ 3.61 million $ 84,459
Oct 18, 8 AM $ 0.194
-0.05%
$ 3.68 million $ 85,297
Oct 18, 7 AM $ 0.195
+0.00%
$ 3.68 million $ 85,049
Oct 18, 6 AM $ 0.195
-0.14%
$ 3.68 million $ 85,370
Oct 18, 5 AM $ 0.195
-0.03%
$ 3.69 million $ 86,915
Oct 18, 4 AM $ 0.195
+0.02%
$ 3.69 million $ 88,917
Oct 18, 3 AM $ 0.195
+0.03%
$ 3.68 million $ 92,602