Epic Cash Historical Data

EPIC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.195
-0.03%
$ 3.69 million $ 86,915
Oct 18, 4 AM $ 0.195
+0.02%
$ 3.69 million $ 88,917
Oct 18, 3 AM $ 0.195
+0.03%
$ 3.68 million $ 92,602
Oct 18, 2 AM $ 0.194
+0.05%
$ 3.68 million $ 93,162
Oct 18, 1 AM $ 0.194
+0.01%
$ 3.68 million $ 93,736
Oct 18, 12 AM $ 0.194
+0.24%
$ 3.68 million $ 92,838
Oct 17, 11 PM $ 0.194
+0.08%
$ 3.68 million $ 94,371
Oct 17, 10 PM $ 0.194
+0.07%
$ 3.68 million $ 97,287
Oct 17, 9 PM $ 0.194
-0.03%
$ 3.68 million $ 99,166
Oct 17, 8 PM $ 0.194
+0.00%
$ 3.68 million $ 105,376
Oct 17, 7 PM $ 0.194
+0.04%
$ 3.68 million $ 106,418
Oct 17, 6 PM $ 0.194
+0.24%
$ 3.68 million $ 108,329
Oct 17, 5 PM $ 0.194
+0.00%
$ 3.68 million $ 105,792
Oct 17, 11 AM $ 0.215
-0.88%
$ 4.08 million $ 135,122
Oct 17, 10 AM $ 0.217
+0.21%
$ 4.11 million $ 141,190
Oct 17, 9 AM $ 0.218
+0.30%
$ 4.11 million $ 144,554
Oct 17, 8 AM $ 0.217
-0.99%
$ 4.11 million $ 147,599
Oct 17, 7 AM $ 0.219
+0.08%
$ 4.14 million $ 150,874
Oct 17, 5 AM $ 0.198
-0.10%
$ 3.75 million $ 143,227
Oct 17, 4 AM $ 0.198
-0.26%
$ 3.75 million $ 147,307
Oct 17, 3 AM $ 0.198
-0.06%
$ 3.75 million $ 149,199
Oct 17, 2 AM $ 0.198
+1.93%
$ 3.76 million $ 147,480
Oct 17, 1 AM $ 0.195
+0.10%
$ 3.68 million $ 141,912
Oct 17, 12 AM $ 0.194
+0.04%
$ 3.68 million $ 142,027
Oct 16, 11 PM $ 0.194
-0.02%
$ 3.68 million $ 141,431
Oct 16, 10 PM $ 0.194
-0.05%
$ 3.68 million $ 142,848
Oct 16, 9 PM $ 0.194
+0.03%
$ 3.68 million $ 150,250
Oct 16, 8 PM $ 0.194
+0.04%
$ 3.68 million $ 147,939
Oct 16, 7 PM $ 0.194
-0.18%
$ 3.68 million $ 149,526
Oct 16, 6 PM $ 0.194
+0.07%
$ 3.68 million $ 150,390
Oct 16, 5 PM $ 0.194
+0.00%
$ 3.68 million $ 151,660
Oct 16, 4 PM $ 0.194
-1.33%
$ 3.68 million $ 152,818
Oct 16, 3 PM $ 0.197
-0.55%
$ 3.73 million $ 155,773
Oct 16, 2 PM $ 0.198
-0.51%
$ 3.76 million $ 156,922
Oct 16, 1 PM $ 0.199
+0.10%
$ 3.77 million $ 156,361
Oct 16, 12 PM $ 0.199
+0.00%
$ 3.77 million $ 153,823
Oct 16, 11 AM $ 0.199
+0.01%
$ 3.78 million $ 153,422
Oct 16, 10 AM $ 0.199
+0.09%
$ 3.77 million $ 145,171
Oct 16, 9 AM $ 0.198
-1.49%
$ 3.74 million $ 144,660
Oct 16, 8 AM $ 0.202
+0.52%
$ 3.82 million $ 150,675
Oct 16, 7 AM $ 0.2
+0.91%
$ 3.79 million $ 157,552
Oct 16, 6 AM $ 0.198
-0.24%
$ 3.75 million $ 163,694
Oct 16, 5 AM $ 0.198
-0.44%
$ 3.76 million $ 166,048
Oct 16, 4 AM $ 0.199
+0.41%
$ 3.77 million $ 163,627
Oct 16, 3 AM $ 0.199
-0.26%
$ 3.76 million $ 160,130
Oct 16, 2 AM $ 0.199
+1.35%
$ 3.77 million $ 158,350
Oct 16, 1 AM $ 0.197
+0.66%
$ 3.73 million $ 157,024
Oct 16, 12 AM $ 0.196
-0.07%
$ 3.7 million $ 160,664
Oct 15, 11 PM $ 0.195
-1.06%
$ 3.69 million $ 163,680
Oct 15, 10 PM $ 0.197
-1.07%
$ 3.73 million $ 164,172