Epic Cash Historical Data

EPIC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.376
-2.51%
$ 7.16 million $ 368,678
Dec 23, 11 AM $ 0.386
+0.00%
$ 7.34 million $ 381,431
Dec 23, 10 AM $ 0.386
-0.09%
$ 7.34 million $ 382,752
Dec 23, 9 AM $ 0.386
-0.40%
$ 7.34 million $ 383,329
Dec 23, 8 AM $ 0.388
-0.82%
$ 7.38 million $ 376,640
Dec 23, 7 AM $ 0.391
-0.18%
$ 7.44 million $ 367,164
Dec 23, 6 AM $ 0.392
+0.01%
$ 7.46 million $ 359,534
Dec 23, 5 AM $ 0.392
-0.12%
$ 7.46 million $ 358,410
Dec 23, 4 AM $ 0.392
+0.06%
$ 7.46 million $ 358,317
Dec 23, 3 AM $ 0.392
-0.19%
$ 7.46 million $ 357,650
Dec 23, 2 AM $ 0.393
+0.10%
$ 7.48 million $ 353,952
Dec 23, 1 AM $ 0.392
+0.85%
$ 7.46 million $ 337,872
Dec 23, 12 AM $ 0.389
-0.01%
$ 7.4 million $ 324,820
Dec 22, 11 PM $ 0.389
+0.00%
$ 7.4 million $ 332,211
Dec 22, 10 PM $ 0.389
+0.03%
$ 7.4 million $ 330,179
Dec 22, 9 PM $ 0.389
+0.01%
$ 7.4 million $ 318,417
Dec 22, 8 PM $ 0.389
+0.00%
$ 7.4 million $ 320,888
Dec 22, 7 PM $ 0.389
+0.00%
$ 7.4 million $ 317,676
Dec 22, 6 PM $ 0.389
-0.16%
$ 7.4 million $ 302,802
Dec 22, 5 PM $ 0.389
+0.14%
$ 7.41 million $ 276,742
Dec 22, 4 PM $ 0.389
+0.00%
$ 7.41 million $ 258,115
Dec 22, 3 PM $ 0.389
+0.00%
$ 7.41 million $ 247,130
Dec 22, 2 PM $ 0.389
+0.05%
$ 7.4 million $ 233,452
Dec 22, 1 PM $ 0.389
+0.00%
$ 7.4 million $ 213,693
Dec 22, 12 PM $ 0.389
+0.00%
$ 7.4 million $ 212,887
Dec 22, 11 AM $ 0.389
-0.08%
$ 7.4 million $ 225,402
Dec 22, 10 AM $ 0.389
-0.13%
$ 7.4 million $ 235,005
Dec 22, 9 AM $ 0.389
+0.54%
$ 7.4 million $ 236,814
Dec 22, 8 AM $ 0.387
-0.19%
$ 7.36 million $ 237,910
Dec 22, 7 AM $ 0.387
+0.01%
$ 7.36 million $ 239,496
Dec 22, 6 AM $ 0.387
+0.00%
$ 7.36 million $ 247,197
Dec 22, 5 AM $ 0.387
+0.26%
$ 7.36 million $ 266,182
Dec 22, 4 AM $ 0.386
+0.22%
$ 7.35 million $ 281,284
Dec 22, 3 AM $ 0.386
+0.57%
$ 7.34 million $ 282,210
Dec 22, 2 AM $ 0.384
+0.03%
$ 7.3 million $ 281,387
Dec 22, 1 AM $ 0.384
-0.57%
$ 7.3 million $ 281,744
Dec 22, 12 AM $ 0.386
-0.01%
$ 7.34 million $ 281,642
Dec 21, 11 PM $ 0.386
+0.11%
$ 7.34 million $ 272,092
Dec 21, 10 PM $ 0.385
-0.04%
$ 7.32 million $ 255,266
Dec 21, 9 PM $ 0.385
+0.01%
$ 7.33 million $ 252,678
Dec 21, 8 PM $ 0.385
-0.08%
$ 7.33 million $ 247,189
Dec 21, 7 PM $ 0.385
-0.07%
$ 7.33 million $ 245,443
Dec 21, 6 PM $ 0.385
+0.18%
$ 7.33 million $ 244,785
Dec 21, 5 PM $ 0.384
+0.00%
$ 7.31 million $ 247,435
Dec 21, 4 PM $ 0.384
+0.01%
$ 7.31 million $ 259,355
Dec 21, 3 PM $ 0.381
+0.18%
$ 7.25 million $ 272,083
Dec 21, 2 PM $ 0.38
-0.14%
$ 7.24 million $ 288,558
Dec 21, 1 PM $ 0.381
-1.79%
$ 7.25 million $ 289,444
Dec 21, 12 PM $ 0.388
-0.79%
$ 7.38 million $ 282,088
Dec 21, 11 AM $ 0.391
-0.97%
$ 7.44 million $ 270,041