Epic Cash Historical Data

EPIC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.195
-1.06%
$ 3.69 million $ 163,680
Oct 15, 10 PM $ 0.197
-1.07%
$ 3.73 million $ 164,172
Oct 15, 9 PM $ 0.199
+0.16%
$ 3.77 million $ 158,215
Oct 15, 8 PM $ 0.199
-0.09%
$ 3.77 million $ 159,012
Oct 15, 7 PM $ 0.2
+0.45%
$ 3.78 million $ 158,783
Oct 15, 6 PM $ 0.199
+0.01%
$ 3.76 million $ 161,591
Oct 15, 5 PM $ 0.198
+0.27%
$ 3.75 million $ 162,223
Oct 15, 4 PM $ 0.198
-0.72%
$ 3.74 million $ 163,987
Oct 15, 3 PM $ 0.199
-2.10%
$ 3.77 million $ 172,933
Oct 15, 2 PM $ 0.203
-0.76%
$ 3.85 million $ 184,325
Oct 15, 1 PM $ 0.205
-1.12%
$ 3.91 million $ 181,224
Oct 15, 12 PM $ 0.207
+0.80%
$ 3.92 million $ 178,437
Oct 15, 11 AM $ 0.206
+1.16%
$ 3.89 million $ 174,384
Oct 15, 10 AM $ 0.204
-0.65%
$ 3.85 million $ 171,637
Oct 15, 9 AM $ 0.205
+0.20%
$ 3.88 million $ 172,587
Oct 15, 8 AM $ 0.205
-0.27%
$ 3.88 million $ 176,010
Oct 15, 7 AM $ 0.205
+1.49%
$ 3.89 million $ 171,310
Oct 15, 6 AM $ 0.202
-0.78%
$ 3.82 million $ 160,115
Oct 15, 5 AM $ 0.203
-0.01%
$ 3.85 million $ 157,544
Oct 15, 4 AM $ 0.203
+0.15%
$ 3.85 million $ 158,959
Oct 15, 3 AM $ 0.204
+1.70%
$ 3.86 million $ 161,701
Oct 15, 2 AM $ 0.201
+2.67%
$ 3.81 million $ 163,821
Oct 15, 1 AM $ 0.19
+0.00%
$ 3.6 million $ 160,427
Oct 15, 12 AM $ 0.19
+0.25%
$ 3.6 million $ 162,196
Oct 14, 11 PM $ 0.19
+0.00%
$ 3.6 million $ 160,028
Oct 14, 10 PM $ 0.19
+0.00%
$ 3.6 million $ 157,734
Oct 14, 9 PM $ 0.19
+0.00%
$ 3.6 million $ 156,302
Oct 14, 8 PM $ 0.19
+0.00%
$ 3.6 million $ 151,517
Oct 14, 7 PM $ 0.19
-1.14%
$ 3.6 million $ 150,422
Oct 14, 6 PM $ 0.192
+0.99%
$ 3.64 million $ 149,187
Oct 14, 5 PM $ 0.19
+0.07%
$ 3.6 million $ 151,544
Oct 14, 4 PM $ 0.19
-5.44%
$ 3.6 million $ 155,497
Oct 14, 3 PM $ 0.201
+0.10%
$ 3.8 million $ 160,201
Oct 14, 2 PM $ 0.201
-0.23%
$ 3.81 million $ 150,906
Oct 14, 1 PM $ 0.201
-0.54%
$ 3.81 million $ 149,966
Oct 14, 12 PM $ 0.202
+0.75%
$ 3.82 million $ 150,782
Oct 14, 11 AM $ 0.2
+0.16%
$ 3.79 million $ 149,647
Oct 14, 10 AM $ 0.2
+0.73%
$ 3.79 million $ 149,096
Oct 14, 9 AM $ 0.199
-0.04%
$ 3.76 million $ 147,188
Oct 14, 8 AM $ 0.199
-2.66%
$ 3.77 million $ 139,073
Oct 14, 7 AM $ 0.204
-0.24%
$ 3.88 million $ 139,601
Oct 14, 6 AM $ 0.205
-1.85%
$ 3.88 million $ 139,535
Oct 14, 5 AM $ 0.209
+2.32%
$ 3.95 million $ 137,887
Oct 14, 4 AM $ 0.204
+0.00%
$ 3.86 million $ 130,964
Oct 14, 3 AM $ 0.203
-0.11%
$ 3.83 million $ 126,207
Oct 14, 2 AM $ 0.202
-0.18%
$ 3.83 million $ 119,488
Oct 14, 1 AM $ 0.203
-0.22%
$ 3.84 million $ 110,226
Oct 14, 12 AM $ 0.203
+0.19%
$ 3.85 million $ 104,620
Oct 13, 11 PM $ 0.203
-0.09%
$ 3.84 million $ 103,385
Oct 13, 10 PM $ 0.203
+0.00%
$ 3.84 million $ 103,244