Epic Cash Historical Data

EPIC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 PM $ 0.203
+0.00%
$ 3.84 million $ 103,244
Oct 13, 9 PM $ 0.203
+0.53%
$ 3.84 million $ 106,627
Oct 13, 8 PM $ 0.202
+0.00%
$ 3.82 million $ 108,409
Oct 13, 7 PM $ 0.202
-0.41%
$ 3.82 million $ 107,260
Oct 13, 6 PM $ 0.206
-0.15%
$ 3.89 million $ 106,279
Oct 13, 5 PM $ 0.206
+0.24%
$ 3.9 million $ 103,211
Oct 13, 4 PM $ 0.206
-0.54%
$ 3.89 million $ 94,213
Oct 13, 3 PM $ 0.207
+2.30%
$ 3.86 million $ 88,312
Oct 13, 2 PM $ 0.202
-0.05%
$ 3.82 million $ 83,660
Oct 13, 1 PM $ 0.202
-0.87%
$ 3.82 million $ 83,276
Oct 13, 12 PM $ 0.204
-0.34%
$ 3.86 million $ 86,904
Oct 13, 11 AM $ 0.204
+0.01%
$ 3.87 million $ 86,282
Oct 13, 10 AM $ 0.205
+0.03%
$ 3.87 million $ 88,322
Oct 13, 9 AM $ 0.204
-0.45%
$ 3.87 million $ 88,557
Oct 13, 8 AM $ 0.205
-1.15%
$ 3.88 million $ 88,793
Oct 13, 7 AM $ 0.207
-0.83%
$ 3.93 million $ 93,036
Oct 13, 6 AM $ 0.211
-0.15%
$ 4 million $ 95,211
Oct 13, 5 AM $ 0.212
+0.33%
$ 4.02 million $ 94,905
Oct 13, 4 AM $ 0.211
+0.76%
$ 4 million $ 93,066
Oct 13, 3 AM $ 0.21
+1.00%
$ 3.97 million $ 91,399
Oct 13, 2 AM $ 0.207
+0.25%
$ 3.92 million $ 89,528
Oct 13, 1 AM $ 0.207
+1.15%
$ 3.91 million $ 88,309
Oct 13, 12 AM $ 0.204
+0.38%
$ 3.87 million $ 86,077
Oct 12, 11 PM $ 0.204
-0.26%
$ 3.85 million $ 83,979
Oct 12, 10 PM $ 0.217
+0.18%
$ 4.1 million $ 87,024
Oct 12, 9 PM $ 0.216
+1.52%
$ 4.09 million $ 83,245
Oct 12, 8 PM $ 0.213
+3.79%
$ 4.03 million $ 80,143
Oct 12, 7 PM $ 0.205
+2.12%
$ 3.88 million $ 79,610
Oct 12, 6 PM $ 0.201
-0.16%
$ 3.81 million $ 79,731
Oct 12, 5 PM $ 0.201
+0.14%
$ 3.81 million $ 76,349
Oct 12, 4 PM $ 0.201
-0.92%
$ 3.8 million $ 76,913
Oct 12, 3 PM $ 0.203
+0.06%
$ 3.84 million $ 80,931
Oct 12, 2 PM $ 0.203
-0.57%
$ 3.84 million $ 82,943
Oct 12, 1 PM $ 0.204
+0.00%
$ 3.86 million $ 83,581
Oct 12, 12 PM $ 0.204
-0.22%
$ 3.86 million $ 82,733
Oct 12, 11 AM $ 0.204
+0.98%
$ 3.87 million $ 86,355
Oct 12, 10 AM $ 0.202
+0.05%
$ 3.83 million $ 82,483
Oct 12, 9 AM $ 0.202
+0.01%
$ 3.83 million $ 84,716
Oct 12, 8 AM $ 0.202
-0.06%
$ 3.83 million $ 87,701
Oct 12, 7 AM $ 0.202
-0.02%
$ 3.83 million $ 87,198
Oct 12, 6 AM $ 0.202
-0.16%
$ 3.83 million $ 85,696
Oct 12, 5 AM $ 0.203
+0.06%
$ 3.84 million $ 85,811
Oct 12, 4 AM $ 0.202
+0.00%
$ 3.83 million $ 85,898
Oct 12, 3 AM $ 0.202
+0.00%
$ 3.83 million $ 84,988
Oct 12, 2 AM $ 0.202
-0.15%
$ 3.82 million $ 84,946
Oct 12, 1 AM $ 0.202
+0.15%
$ 3.83 million $ 84,308
Oct 12, 12 AM $ 0.202
-0.06%
$ 3.82 million $ 83,231
Oct 11, 11 PM $ 0.202
-0.08%
$ 3.83 million $ 82,941
Oct 11, 10 PM $ 0.202
+0.14%
$ 3.83 million $ 82,613
Oct 11, 9 PM $ 0.202
-0.14%
$ 3.83 million $ 82,358