Epic Cash Historical Data

EPIC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.402
+0.05%
$ 7.65 million $ 253,151
Dec 19, 10 AM $ 0.402
-0.17%
$ 7.65 million $ 266,561
Dec 19, 9 AM $ 0.403
+2.76%
$ 7.66 million $ 272,319
Dec 19, 8 AM $ 0.392
+1.08%
$ 7.45 million $ 264,497
Dec 19, 7 AM $ 0.39
+0.45%
$ 7.42 million $ 260,031
Dec 19, 6 AM $ 0.388
+0.42%
$ 7.38 million $ 259,178
Dec 19, 5 AM $ 0.386
+0.03%
$ 7.35 million $ 250,515
Dec 19, 4 AM $ 0.386
-0.11%
$ 7.35 million $ 244,612
Dec 19, 3 AM $ 0.387
+0.87%
$ 7.35 million $ 253,089
Dec 19, 2 AM $ 0.383
-2.89%
$ 7.29 million $ 260,909
Dec 19, 1 AM $ 0.395
-1.35%
$ 7.51 million $ 269,226
Dec 19, 12 AM $ 0.4
-0.07%
$ 7.62 million $ 279,996
Dec 18, 11 PM $ 0.401
+0.00%
$ 7.63 million $ 274,056
Dec 18, 10 PM $ 0.401
+0.40%
$ 7.63 million $ 265,362
Dec 18, 9 PM $ 0.4
+0.01%
$ 7.6 million $ 266,338
Dec 18, 8 PM $ 0.4
-0.01%
$ 7.6 million $ 265,391
Dec 18, 7 PM $ 0.4
+0.00%
$ 7.6 million $ 256,462
Dec 18, 6 PM $ 0.4
-0.03%
$ 7.6 million $ 255,427
Dec 18, 5 PM $ 0.4
+0.76%
$ 7.6 million $ 256,700
Dec 18, 4 PM $ 0.396
+2.03%
$ 7.53 million $ 256,375
Dec 18, 3 PM $ 0.389
+1.35%
$ 7.39 million $ 259,536
Dec 18, 2 PM $ 0.383
+0.03%
$ 7.29 million $ 277,534
Dec 18, 1 PM $ 0.383
+0.14%
$ 7.29 million $ 271,587
Dec 18, 12 PM $ 0.383
+0.00%
$ 7.28 million $ 263,901
Dec 18, 11 AM $ 0.383
+0.22%
$ 7.28 million $ 261,997
Dec 18, 10 AM $ 0.395
-1.16%
$ 7.51 million $ 257,728
Dec 18, 9 AM $ 0.395
-1.99%
$ 7.52 million $ 257,349
Dec 18, 8 AM $ 0.403
-0.95%
$ 7.67 million $ 264,297
Dec 18, 7 AM $ 0.407
+0.17%
$ 7.75 million $ 267,494
Dec 18, 6 AM $ 0.407
+0.32%
$ 7.74 million $ 268,372
Dec 18, 5 AM $ 0.405
+1.53%
$ 7.7 million $ 267,234
Dec 18, 4 AM $ 0.399
-0.29%
$ 7.59 million $ 261,743
Dec 18, 3 AM $ 0.4
+4.68%
$ 7.62 million $ 255,661
Dec 18, 2 AM $ 0.383
+1.06%
$ 7.28 million $ 242,610
Dec 18, 1 AM $ 0.379
-0.54%
$ 7.21 million $ 264,558
Dec 18, 12 AM $ 0.381
+0.12%
$ 7.25 million $ 269,450
Dec 17, 11 PM $ 0.381
-0.09%
$ 7.24 million $ 261,139
Dec 17, 10 PM $ 0.381
-2.31%
$ 7.24 million $ 261,708
Dec 17, 9 PM $ 0.39
-0.15%
$ 7.41 million $ 267,026
Dec 17, 8 PM $ 0.373
+0.00%
$ 7.1 million $ 254,108
Dec 17, 7 PM $ 0.373
-0.61%
$ 7.09 million $ 257,667
Dec 17, 6 PM $ 0.375
+0.40%
$ 7.13 million $ 263,936
Dec 17, 5 PM $ 0.373
-0.40%
$ 7.1 million $ 263,185
Dec 17, 4 PM $ 0.375
+0.06%
$ 7.13 million $ 262,847
Dec 17, 3 PM $ 0.375
+0.50%
$ 7.13 million $ 255,316
Dec 17, 2 PM $ 0.373
+0.26%
$ 7.09 million $ 235,895
Dec 17, 1 PM $ 0.377
+0.07%
$ 7.17 million $ 241,493
Dec 17, 12 PM $ 0.377
+0.00%
$ 7.17 million $ 242,159
Dec 17, 11 AM $ 0.377
+0.43%
$ 7.17 million $ 256,230
Dec 17, 10 AM $ 0.375
+0.27%
$ 7.13 million $ 278,775