Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2025 $0.345
-1.57%
$6.49 million $40,183
Aug 16, 2025 $0.351
+0.76%
$6.6 million $26,650
Aug 15, 2025 $0.348
-12.42%
$6.54 million $32,975
Aug 14, 2025 $0.397
-0.17%
$7.47 million $33,237
Aug 13, 2025 $0.398
+36.20%
$7.48 million $22,773
Aug 12, 2025 $0.292
+4.49%
$5.5 million $4,073
Aug 11, 2025 $0.28
+38.49%
$5.27 million $15,434
Aug 10, 2025 $0.231
-1.55%
$4.35 million $2,843
Aug 9, 2025 $0.235
+3.98%
$4.42 million $2,611
Aug 8, 2025 $0.226
-8.59%
$4.25 million $2,356
Aug 7, 2025 $0.248
-4.16%
$4.66 million $3,072
Aug 6, 2025 $0.259
+3.93%
$4.85 million $3,764
Aug 5, 2025 $0.249
+3.83%
$4.68 million $3,477
Aug 4, 2025 $0.24
-3.55%
$4.51 million $2,731
Aug 3, 2025 $0.249
+21.90%
$4.67 million $4,101
Aug 2, 2025 $0.203
-6.20%
$3.82 million $2,191
Aug 1, 2025 $0.217
+4.41%
$4.07 million $2,242
Jul 31, 2025 $0.207
-4.12%
$3.88 million $1,898
Jul 30, 2025 $0.215
-3.29%
$4.03 million $2,017
Jul 29, 2025 $0.223
-1.69%
$4.17 million $1,971
Jul 28, 2025 $0.227
-5.21%
$4.25 million $7,510
Jul 27, 2025 $0.237
+6.71%
$4.44 million $8,435
Jul 26, 2025 $0.222
+12.42%
$4.16 million $14,816
Jul 25, 2025 $0.198
+0.24%
$3.71 million $6,645
Jul 24, 2025 $0.197
-0.94%
$3.7 million $7,959
Jul 23, 2025 $0.199
+7.56%
$3.73 million $4,859
Jul 22, 2025 $0.185
+1.40%
$3.46 million $3,575
Jul 21, 2025 $0.18
+5.75%
$3.37 million $4,014
Jul 20, 2025 $0.193
+4.14%
$3.61 million $4,188
Jul 19, 2025 $0.185
+8.98%
$3.46 million $4,861
Jul 18, 2025 $0.17
-1.78%
$3.18 million $4,644
Jul 17, 2025 $0.173
-1.06%
$3.23 million $3,537
Jul 16, 2025 $0.175
-7.78%
$3.27 million $3,308
Jul 15, 2025 $0.19
+11.50%
$3.55 million $5,536
Jul 14, 2025 $0.168
-0.57%
$3.15 million $3,166
Jul 13, 2025 $0.169
-4.94%
$3.17 million $3,293
Jul 12, 2025 $0.178
+1.89%
$3.33 million $3,349
Jul 11, 2025 $0.175
+3.17%
$3.27 million $3,306
Jul 10, 2025 $0.169
-0.99%
$3.16 million $3,218
Jul 9, 2025 $0.171
-5.70%
$3.19 million $4,015
Jul 8, 2025 $0.168
+0.09%
$3.14 million $3,206
Jul 7, 2025 $0.168
-4.70%
$3.14 million $3,623
Jul 6, 2025 $0.176
+0.15%
$3.3 million $14,079
Jul 5, 2025 $0.175
+1.62%
$3.27 million $3,305
Jul 4, 2025 $0.172
+0.50%
$3.22 million $3,263
Jul 3, 2025 $0.17
-5.41%
$3.18 million $3,279
Jul 2, 2025 $0.18
-1.68%
$3.37 million $4,035
Jul 1, 2025 $0.183
+1.75%
$3.42 million $4,214
Jun 30, 2025 $0.18
-3.87%
$3.36 million $3,392
Jun 29, 2025 $0.187
-2.06%
$3.5 million $3,902