Epic Cash Historical Data

EPIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $ 0.276
+0.00%
$ 5.33 million $ 6,419
Jul 19, 7 AM $ 0.276
+0.00%
$ 5.33 million $ 6,465
Jul 19, 6 AM $ 0.275
+8.61%
$ 5.32 million $ 6,078
Jul 19, 5 AM $ 0.253
+0.00%
$ 4.89 million $ 5,480
Jul 19, 4 AM $ 0.253
+0.00%
$ 4.89 million $ 5,431
Jul 19, 3 AM $ 0.253
+0.21%
$ 4.89 million $ 5,441
Jul 19, 2 AM $ 0.253
+0.17%
$ 4.88 million $ 5,443
Jul 19, 1 AM $ 0.252
+0.00%
$ 4.87 million $ 5,439
Jul 19, 12 AM $ 0.252
-0.18%
$ 4.87 million $ 5,472
Jul 18, 11 PM $ 0.253
+0.00%
$ 4.88 million $ 5,515
Jul 18, 10 PM $ 0.253
+0.49%
$ 4.88 million $ 5,569
Jul 18, 9 PM $ 0.251
+0.44%
$ 4.86 million $ 5,567
Jul 18, 8 PM $ 0.251
+0.00%
$ 4.85 million $ 4,749
Jul 18, 7 PM $ 0.251
+0.26%
$ 4.85 million $ 4,727
Jul 18, 6 PM $ 0.25
+1.68%
$ 4.83 million $ 4,707
Jul 18, 5 PM $ 0.246
+0.00%
$ 4.75 million $ 4,586
Jul 18, 4 PM $ 0.246
-0.51%
$ 4.75 million $ 4,555
Jul 18, 3 PM $ 0.247
+0.00%
$ 4.78 million $ 2,560
Jul 18, 2 PM $ 0.247
+0.19%
$ 4.78 million $ 2,545
Jul 18, 1 PM $ 0.247
+0.00%
$ 4.77 million $ 2,545
Jul 18, 12 PM $ 0.247
+0.00%
$ 4.77 million $ 2,538
Jul 18, 11 AM $ 0.247
+0.06%
$ 4.77 million $ 2,538
Jul 18, 10 AM $ 0.247
+0.00%
$ 4.76 million $ 2,550
Jul 18, 9 AM $ 0.246
+0.00%
$ 4.76 million $ 2,741
Jul 18, 8 AM $ 0.246
+0.00%
$ 4.76 million $ 2,562
Jul 18, 7 AM $ 0.246
+0.00%
$ 4.76 million $ 2,499
Jul 18, 6 AM $ 0.246
+0.00%
$ 4.76 million $ 2,498
Jul 18, 5 AM $ 0.246
+0.00%
$ 4.76 million $ 2,509
Jul 18, 4 AM $ 0.246
+0.00%
$ 4.76 million $ 2,512
Jul 18, 3 AM $ 0.246
+0.00%
$ 4.76 million $ 2,557
Jul 18, 2 AM $ 0.246
+0.00%
$ 4.76 million $ 2,548
Jul 18, 1 AM $ 0.246
+0.00%
$ 4.76 million $ 2,544
Jul 18, 12 AM $ 0.246
-0.31%
$ 4.76 million $ 2,518
Jul 17, 11 PM $ 0.247
+0.24%
$ 4.77 million $ 2,534
Jul 17, 10 PM $ 0.246
+0.00%
$ 4.76 million $ 2,518
Jul 17, 9 PM $ 0.246
-0.35%
$ 4.76 million $ 2,571
Jul 17, 8 PM $ 0.247
+0.00%
$ 4.78 million $ 2,607
Jul 17, 7 PM $ 0.247
+0.00%
$ 4.78 million $ 2,627
Jul 17, 6 PM $ 0.247
-0.22%
$ 4.78 million $ 2,629
Jul 17, 5 PM $ 0.248
+0.00%
$ 4.79 million $ 2,656
Jul 17, 4 PM $ 0.248
+0.00%
$ 4.79 million $ 2,647
Jul 17, 3 PM $ 0.248
+0.00%
$ 4.79 million $ 2,850
Jul 17, 2 PM $ 0.248
+0.00%
$ 4.79 million $ 2,849
Jul 17, 1 PM $ 0.248
+0.00%
$ 4.79 million $ 2,849
Jul 17, 12 PM $ 0.248
-0.24%
$ 4.79 million $ 2,848
Jul 17, 11 AM $ 0.248
-0.32%
$ 4.8 million $ 2,848
Jul 17, 10 AM $ 0.249
-3.00%
$ 4.82 million $ 3,485
Jul 17, 9 AM $ 0.257
-0.15%
$ 4.97 million $ 3,286
Jul 17, 8 AM $ 0.257
+0.00%
$ 4.97 million $ 3,297
Jul 17, 7 AM $ 0.257
+0.13%
$ 4.97 million $ 3,293