Epic Cash Historical Data

EPIC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.451
+0.00%
$ 8.64 million $ 6,002
Apr 1, 3 AM $ 0.451
+0.00%
$ 8.64 million $ 6,047
Apr 1, 2 AM $ 0.451
+0.00%
$ 8.64 million $ 6,132
Apr 1, 1 AM $ 0.451
+0.00%
$ 8.64 million $ 6,157
Apr 1, 12 AM $ 0.451
-0.29%
$ 8.64 million $ 6,487
Mar 31, 11 PM $ 0.452
+0.36%
$ 8.67 million $ 6,471
Mar 31, 10 PM $ 0.45
+0.00%
$ 8.64 million $ 6,408
Mar 31, 9 PM $ 0.45
-0.01%
$ 8.64 million $ 6,401
Mar 31, 8 PM $ 0.45
+0.01%
$ 8.64 million $ 6,363
Mar 31, 7 PM $ 0.45
+0.00%
$ 8.64 million $ 6,282
Mar 31, 6 PM $ 0.45
+0.00%
$ 8.64 million $ 6,240
Mar 31, 5 PM $ 0.45
+0.00%
$ 8.64 million $ 6,536
Mar 31, 4 PM $ 0.45
+0.00%
$ 8.64 million $ 7,431
Mar 31, 3 PM $ 0.45
+0.03%
$ 8.64 million $ 7,388
Mar 31, 2 PM $ 0.45
+0.00%
$ 8.63 million $ 7,389
Mar 31, 1 PM $ 0.45
+0.00%
$ 8.63 million $ 5,649
Mar 31, 12 PM $ 0.45
+0.00%
$ 8.63 million $ 5,694
Mar 31, 11 AM $ 0.45
+0.00%
$ 8.63 million $ 6,351
Mar 31, 10 AM $ 0.45
+0.00%
$ 8.63 million $ 6,351
Mar 31, 9 AM $ 0.45
+0.07%
$ 8.63 million $ 6,363
Mar 31, 8 AM $ 0.45
-0.07%
$ 8.63 million $ 6,365
Mar 31, 7 AM $ 0.45
+0.00%
$ 8.63 million $ 6,272
Mar 31, 6 AM $ 0.45
+0.00%
$ 8.63 million $ 6,273
Mar 31, 5 AM $ 0.45
+0.00%
$ 8.63 million $ 6,265
Mar 31, 4 AM $ 0.45
+0.00%
$ 8.63 million $ 6,297
Mar 31, 3 AM $ 0.45
+0.00%
$ 8.63 million $ 6,409
Mar 31, 2 AM $ 0.45
+0.00%
$ 8.63 million $ 6,465
Mar 31, 1 AM $ 0.45
+0.00%
$ 8.63 million $ 6,478
Mar 31, 12 AM $ 0.45
+0.00%
$ 8.63 million $ 6,172
Mar 30, 11 PM $ 0.45
+0.00%
$ 8.63 million $ 6,161
Mar 30, 10 PM $ 0.45
+0.00%
$ 8.63 million $ 6,130
Mar 30, 9 PM $ 0.45
+0.00%
$ 8.63 million $ 6,137
Mar 30, 8 PM $ 0.45
+0.00%
$ 8.63 million $ 6,129
Mar 30, 7 PM $ 0.45
+0.00%
$ 8.63 million $ 6,130
Mar 30, 6 PM $ 0.45
+0.00%
$ 8.63 million $ 6,131
Mar 30, 5 PM $ 0.45
+0.00%
$ 8.63 million $ 4,989
Mar 30, 4 PM $ 0.45
+0.00%
$ 8.63 million $ 4,996
Mar 30, 3 PM $ 0.45
+0.00%
$ 8.63 million $ 4,998
Mar 30, 2 PM $ 0.45
+0.00%
$ 8.63 million $ 4,997
Mar 30, 1 PM $ 0.45
+0.00%
$ 8.63 million $ 4,988
Mar 30, 12 PM $ 0.45
+0.03%
$ 8.63 million $ 4,944
Mar 30, 11 AM $ 0.45
-0.03%
$ 8.63 million $ 4,288
Mar 30, 10 AM $ 0.45
-0.02%
$ 8.63 million $ 4,620
Mar 30, 9 AM $ 0.45
+0.02%
$ 8.63 million $ 4,608
Mar 30, 8 AM $ 0.45
+0.00%
$ 8.63 million $ 4,663
Mar 30, 7 AM $ 0.45
+0.00%
$ 8.63 million $ 4,698
Mar 30, 6 AM $ 0.45
+0.00%
$ 8.63 million $ 4,882
Mar 30, 5 AM $ 0.45
+0.00%
$ 8.63 million $ 4,970
Mar 30, 4 AM $ 0.45
-0.24%
$ 8.63 million $ 5,065
Mar 30, 3 AM $ 0.451
+0.00%
$ 8.65 million $ 4,905