Epic Cash Historical Data

EPIC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.202
+0.14%
$ 3.83 million $ 82,613
Oct 11, 9 PM $ 0.202
-0.14%
$ 3.83 million $ 82,358
Oct 11, 8 PM $ 0.202
-0.01%
$ 3.83 million $ 82,170
Oct 11, 7 PM $ 0.202
+0.00%
$ 3.59 million $ 80,774
Oct 11, 4 PM $ 0.189
+0.00%
$ 3.59 million $ 71,219
Oct 11, 3 PM $ 0.189
+0.00%
$ 3.59 million $ 71,022
Oct 11, 2 PM $ 0.201
+0.01%
$ 3.8 million $ 74,260
Oct 11, 1 PM $ 0.201
-0.87%
$ 3.8 million $ 74,767
Oct 11, 12 PM $ 0.202
+0.07%
$ 3.83 million $ 72,700
Oct 11, 11 AM $ 0.202
+1.09%
$ 3.83 million $ 70,732
Oct 11, 10 AM $ 0.2
+0.02%
$ 3.79 million $ 73,827
Oct 11, 9 AM $ 0.2
+0.03%
$ 3.79 million $ 72,972
Oct 11, 8 AM $ 0.2
+0.73%
$ 3.79 million $ 70,852
Oct 11, 7 AM $ 0.201
-3.41%
$ 3.81 million $ 69,297
Oct 11, 6 AM $ 0.208
+0.00%
$ 3.94 million $ 74,071
Oct 11, 5 AM $ 0.208
-3.35%
$ 3.94 million $ 77,321
Oct 11, 4 AM $ 0.216
+0.04%
$ 4.08 million $ 82,268
Oct 11, 3 AM $ 0.216
-4.34%
$ 4.08 million $ 86,256
Oct 11, 2 AM $ 0.225
-1.07%
$ 4.25 million $ 93,176
Oct 11, 1 AM $ 0.227
-1.67%
$ 4.3 million $ 98,132
Oct 11, 12 AM $ 0.231
+5.02%
$ 4.37 million $ 104,088
Oct 10, 11 PM $ 0.22
+0.05%
$ 4.16 million $ 102,352
Oct 10, 10 PM $ 0.22
-11.26%
$ 4.16 million $ 105,682
Oct 10, 9 PM $ 0.248
+11.35%
$ 4.69 million $ 123,669
Oct 10, 8 PM $ 0.229
-4.96%
$ 4.34 million $ 112,099
Oct 10, 7 PM $ 0.241
-3.17%
$ 4.56 million $ 121,605
Oct 10, 6 PM $ 0.249
+0.06%
$ 4.71 million $ 127,796
Oct 10, 5 PM $ 0.249
+0.41%
$ 4.71 million $ 126,780
Oct 10, 4 PM $ 0.248
+5.58%
$ 4.56 million $ 129,403
Oct 10, 3 PM $ 0.235
-1.65%
$ 4.45 million $ 125,485
Oct 10, 2 PM $ 0.239
+1.61%
$ 4.52 million $ 128,823
Oct 10, 1 PM $ 0.235
-0.21%
$ 4.45 million $ 124,924
Oct 10, 12 PM $ 0.237
-0.19%
$ 4.48 million $ 123,757
Oct 10, 11 AM $ 0.238
+0.73%
$ 4.5 million $ 122,049
Oct 10, 10 AM $ 0.236
+3.46%
$ 4.46 million $ 115,774
Oct 10, 9 AM $ 0.236
-0.85%
$ 4.47 million $ 109,930
Oct 10, 8 AM $ 0.239
+0.93%
$ 4.52 million $ 108,717
Oct 10, 7 AM $ 0.237
+1.81%
$ 4.48 million $ 107,298
Oct 10, 6 AM $ 0.232
+5.11%
$ 4.4 million $ 103,550
Oct 10, 5 AM $ 0.221
+1.94%
$ 4.19 million $ 95,559
Oct 10, 4 AM $ 0.217
+0.19%
$ 4.11 million $ 90,620
Oct 10, 3 AM $ 0.217
+0.03%
$ 4.11 million $ 86,334
Oct 10, 2 AM $ 0.217
-0.22%
$ 4.1 million $ 83,196
Oct 10, 1 AM $ 0.215
+5.17%
$ 4.07 million $ 79,716
Oct 10, 12 AM $ 0.204
-0.34%
$ 3.87 million $ 71,586
Oct 9, 11 PM $ 0.205
-2.71%
$ 3.88 million $ 68,854
Oct 9, 10 PM $ 0.211
-0.17%
$ 3.99 million $ 66,849
Oct 9, 9 PM $ 0.211
+0.06%
$ 4 million $ 63,301
Oct 9, 8 PM $ 0.211
-0.30%
$ 3.99 million $ 60,346
Oct 9, 7 PM $ 0.212
+0.71%
$ 4 million $ 58,407