Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 90
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 8 PM $0.452
+0.00%
$8.66 million $4,836
Mar 24, 7 PM $0.452
+0.00%
$8.66 million $5,036
Mar 24, 6 PM $0.452
-0.19%
$8.66 million $6,068
Mar 24, 5 PM $0.453
+0.02%
$8.68 million $6,120
Mar 24, 4 PM $0.453
+0.00%
$8.68 million $7,349
Mar 24, 3 PM $0.453
+0.00%
$8.68 million $7,359
Mar 24, 2 PM $0.453
+0.00%
$8.68 million $7,309
Mar 24, 1 PM $0.453
+0.00%
$8.68 million $7,237
Mar 24, 12 PM $0.453
+0.01%
$8.68 million $7,171
Mar 24, 11 AM $0.453
-0.04%
$8.68 million $7,085
Mar 24, 10 AM $0.453
-0.46%
$8.68 million $6,894
Mar 24, 9 AM $0.455
-0.02%
$8.72 million $6,815
Mar 24, 8 AM $0.455
-0.07%
$8.72 million $6,705
Mar 24, 7 AM $0.455
-0.35%
$8.73 million $6,623
Mar 24, 6 AM $0.457
-0.75%
$8.76 million $6,421
Mar 24, 5 AM $0.461
+0.00%
$8.83 million $6,202
Mar 24, 4 AM $0.461
+0.00%
$8.83 million $6,113
Mar 24, 3 AM $0.461
+0.00%
$8.83 million $6,024
Mar 24, 2 AM $0.461
+0.00%
$8.83 million $6,051
Mar 24, 1 AM $0.461
+0.00%
$8.83 million $6,279
Mar 24, 12 AM $0.461
-2.12%
$8.83 million $6,292
Mar 23, 11 PM $0.471
+0.00%
$9.02 million $5,864
Mar 23, 10 PM $0.471
+0.00%
$9.02 million $5,769
Mar 23, 9 PM $0.471
+0.01%
$9.02 million $5,751
Mar 23, 8 PM $0.471
+1.14%
$9.02 million $5,651
Mar 23, 7 PM $0.465
-4.77%
$8.92 million $5,305
Mar 23, 6 PM $0.489
-0.43%
$9.36 million $4,202
Mar 23, 5 PM $0.491
-0.26%
$9.4 million $4,094
Mar 23, 4 PM $0.5
-0.28%
$9.59 million $2,816
Mar 23, 3 PM $0.502
+0.00%
$9.61 million $2,857
Mar 23, 2 PM $0.502
+0.09%
$9.61 million $17,432
Mar 23, 1 PM $0.501
+0.00%
$9.61 million $18,419
Mar 23, 12 PM $0.501
+0.24%
$9.61 million $18,402
Mar 23, 11 AM $0.5
+0.00%
$9.58 million $18,388
Mar 23, 10 AM $0.5
-0.15%
$9.58 million $18,319
Mar 23, 9 AM $0.5
-0.30%
$9.58 million $18,359
Mar 23, 8 AM $0.502
-0.07%
$9.61 million $18,298
Mar 23, 7 AM $0.502
+0.00%
$9.62 million $18,286
Mar 23, 6 AM $0.502
+0.00%
$9.62 million $18,466
Mar 23, 5 AM $0.502
+0.00%
$9.62 million $18,966
Mar 23, 4 AM $0.502
+0.00%
$9.62 million $18,972
Mar 23, 3 AM $0.502
+0.53%
$9.62 million $19,272
Mar 23, 2 AM $0.499
+0.90%
$9.57 million $20,594
Mar 23, 1 AM $0.495
+0.00%
$9.48 million $20,276
Mar 23, 12 AM $0.495
+0.00%
$9.48 million $20,176
Mar 22, 11 PM $0.495
+0.25%
$9.48 million $20,083
Mar 22, 10 PM $0.494
+0.15%
$9.46 million $20,085
Mar 22, 9 PM $0.493
+0.00%
$9.44 million $20,023
Mar 22, 8 PM $0.493
+0.00%
$9.44 million $20,019
Mar 22, 7 PM $0.493
+0.00%
$9.44 million $20,012