Epic Cash Historical Data

EPIC Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.377
+0.43%
$ 7.17 million $ 256,230
Dec 17, 10 AM $ 0.375
+0.27%
$ 7.13 million $ 278,775
Dec 17, 9 AM $ 0.372
+0.03%
$ 7.08 million $ 283,401
Dec 17, 8 AM $ 0.372
+0.01%
$ 7.08 million $ 289,662
Dec 17, 7 AM $ 0.372
+0.00%
$ 7.08 million $ 312,888
Dec 17, 6 AM $ 0.372
-0.29%
$ 7.08 million $ 313,790
Dec 17, 5 AM $ 0.373
+0.92%
$ 7.1 million $ 313,834
Dec 17, 4 AM $ 0.37
+0.40%
$ 7.04 million $ 311,882
Dec 17, 3 AM $ 0.369
+0.42%
$ 7.02 million $ 310,573
Dec 17, 2 AM $ 0.367
+0.90%
$ 6.99 million $ 300,605
Dec 17, 1 AM $ 0.364
+0.14%
$ 6.92 million $ 273,268
Dec 17, 12 AM $ 0.372
+0.05%
$ 7.07 million $ 270,722
Dec 16, 11 PM $ 0.371
-0.14%
$ 7.06 million $ 268,312
Dec 16, 10 PM $ 0.372
+0.80%
$ 7.07 million $ 267,820
Dec 16, 9 PM $ 0.369
+0.18%
$ 7.01 million $ 265,378
Dec 16, 8 PM $ 0.368
-0.27%
$ 7 million $ 265,440
Dec 16, 7 PM $ 0.369
-0.16%
$ 7.03 million $ 261,643
Dec 16, 6 PM $ 0.37
+0.11%
$ 7.04 million $ 257,365
Dec 16, 5 PM $ 0.37
+0.50%
$ 7.03 million $ 256,437
Dec 16, 4 PM $ 0.368
-1.31%
$ 7 million $ 254,863
Dec 16, 3 PM $ 0.373
-1.01%
$ 7.09 million $ 265,580
Dec 16, 2 PM $ 0.376
+3.04%
$ 7.16 million $ 278,146
Dec 16, 1 PM $ 0.365
+1.07%
$ 6.94 million $ 253,600
Dec 16, 12 PM $ 0.361
+0.00%
$ 6.87 million $ 242,311
Dec 16, 11 AM $ 0.361
-0.14%
$ 6.87 million $ 223,444
Dec 16, 10 AM $ 0.362
+0.11%
$ 6.88 million $ 193,821
Dec 16, 9 AM $ 0.361
+0.01%
$ 6.87 million $ 183,644
Dec 16, 8 AM $ 0.361
-0.02%
$ 6.87 million $ 182,979
Dec 16, 7 AM $ 0.361
-0.16%
$ 6.87 million $ 166,956
Dec 16, 6 AM $ 0.362
-1.00%
$ 6.88 million $ 170,879
Dec 16, 5 AM $ 0.366
+0.05%
$ 6.95 million $ 179,617
Dec 16, 4 AM $ 0.365
+0.00%
$ 6.95 million $ 188,162
Dec 16, 3 AM $ 0.365
-0.02%
$ 6.95 million $ 193,355
Dec 16, 2 AM $ 0.365
-0.45%
$ 6.94 million $ 200,729
Dec 16, 1 AM $ 0.367
-0.06%
$ 6.97 million $ 208,162
Dec 16, 12 AM $ 0.367
+0.09%
$ 6.98 million $ 217,642
Dec 15, 11 PM $ 0.367
+0.00%
$ 6.98 million $ 224,882
Dec 15, 10 PM $ 0.367
+0.00%
$ 6.98 million $ 231,993
Dec 15, 9 PM $ 0.367
+1.36%
$ 6.99 million $ 242,128
Dec 15, 8 PM $ 0.362
+1.51%
$ 6.89 million $ 248,545
Dec 15, 7 PM $ 0.356
-2.96%
$ 6.77 million $ 265,453
Dec 15, 6 PM $ 0.364
-7.88%
$ 6.93 million $ 276,045
Dec 15, 5 PM $ 0.395
-0.08%
$ 7.52 million $ 300,171
Dec 15, 4 PM $ 0.396
+0.11%
$ 7.52 million $ 300,716
Dec 15, 3 PM $ 0.395
+4.08%
$ 7.52 million $ 293,620
Dec 15, 2 PM $ 0.379
-0.70%
$ 7.22 million $ 272,222
Dec 15, 1 PM $ 0.382
+0.91%
$ 7.27 million $ 291,898
Dec 15, 12 PM $ 0.379
+1.94%
$ 7.2 million $ 300,428
Dec 15, 11 AM $ 0.371
+0.08%
$ 7.06 million $ 301,780
Dec 15, 10 AM $ 0.371
+0.42%
$ 7.06 million $ 317,691