Epic Cash Historical Data

EPIC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.212
+0.71%
$ 4 million $ 58,407
Oct 9, 6 PM $ 0.21
+0.99%
$ 3.98 million $ 53,972
Oct 9, 5 PM $ 0.208
-1.88%
$ 3.94 million $ 52,226
Oct 9, 4 PM $ 0.212
-0.02%
$ 4.01 million $ 48,373
Oct 9, 3 PM $ 0.212
-3.05%
$ 4.01 million $ 44,070
Oct 9, 2 PM $ 0.218
-2.06%
$ 4.13 million $ 44,480
Oct 9, 1 PM $ 0.223
+0.88%
$ 4.22 million $ 47,426
Oct 9, 12 PM $ 0.221
+0.11%
$ 4.18 million $ 46,834
Oct 9, 11 AM $ 0.221
-2.96%
$ 4.18 million $ 46,274
Oct 9, 10 AM $ 0.228
-0.01%
$ 4.3 million $ 47,110
Oct 9, 9 AM $ 0.227
-1.93%
$ 4.3 million $ 46,426
Oct 9, 8 AM $ 0.23
-4.34%
$ 4.36 million $ 46,959
Oct 9, 6 AM $ 0.23
-0.04%
$ 4.35 million $ 40,491
Oct 9, 5 AM $ 0.23
+0.55%
$ 4.35 million $ 40,451
Oct 9, 4 AM $ 0.229
+2.45%
$ 4.33 million $ 39,967
Oct 9, 3 AM $ 0.223
+1.55%
$ 4.23 million $ 38,607
Oct 9, 2 AM $ 0.22
-0.86%
$ 4.16 million $ 37,010
Oct 9, 1 AM $ 0.222
-0.57%
$ 4.2 million $ 37,145
Oct 9, 12 AM $ 0.223
+1.41%
$ 4.22 million $ 39,182
Oct 8, 11 PM $ 0.22
-0.11%
$ 4.16 million $ 39,897
Oct 8, 10 PM $ 0.22
-0.34%
$ 4.17 million $ 40,496
Oct 8, 9 PM $ 0.222
+0.06%
$ 4.2 million $ 41,689
Oct 8, 8 PM $ 0.222
-0.05%
$ 4.19 million $ 44,062
Oct 8, 7 PM $ 0.222
+0.15%
$ 4.2 million $ 47,069
Oct 8, 6 PM $ 0.222
+0.99%
$ 4.19 million $ 48,645
Oct 8, 5 PM $ 0.22
+0.04%
$ 4.16 million $ 48,242
Oct 8, 4 PM $ 0.22
+0.17%
$ 4.16 million $ 48,323
Oct 8, 3 PM $ 0.22
-0.01%
$ 4.16 million $ 47,599
Oct 8, 2 PM $ 0.22
+0.08%
$ 4.15 million $ 45,010
Oct 8, 1 PM $ 0.219
-0.23%
$ 4.15 million $ 42,804
Oct 8, 12 PM $ 0.22
+0.05%
$ 4.16 million $ 42,432
Oct 8, 11 AM $ 0.22
-0.05%
$ 4.16 million $ 42,749
Oct 8, 10 AM $ 0.22
+0.10%
$ 4.16 million $ 42,322
Oct 8, 9 AM $ 0.219
+0.03%
$ 4.15 million $ 42,147
Oct 8, 8 AM $ 0.219
+0.00%
$ 4.15 million $ 41,509
Oct 8, 7 AM $ 0.219
-0.04%
$ 4.15 million $ 41,328
Oct 8, 6 AM $ 0.219
+0.02%
$ 4.15 million $ 41,911
Oct 8, 5 AM $ 0.219
-0.07%
$ 4.15 million $ 43,979
Oct 8, 4 AM $ 0.219
+0.03%
$ 4.15 million $ 44,402
Oct 8, 3 AM $ 0.219
+0.00%
$ 4.15 million $ 44,022
Oct 8, 2 AM $ 0.219
-0.07%
$ 4.15 million $ 45,267
Oct 8, 1 AM $ 0.219
-0.64%
$ 4.16 million $ 46,042
Oct 8, 12 AM $ 0.221
+0.16%
$ 4.18 million $ 45,738
Oct 7, 11 PM $ 0.22
-1.84%
$ 4.17 million $ 44,338
Oct 7, 10 PM $ 0.224
+0.05%
$ 4.24 million $ 44,292
Oct 7, 9 PM $ 0.225
+0.85%
$ 4.25 million $ 43,176
Oct 7, 8 PM $ 0.223
-0.01%
$ 4.22 million $ 41,978
Oct 7, 7 PM $ 0.223
-0.01%
$ 4.22 million $ 39,125
Oct 7, 6 PM $ 0.223
-0.15%
$ 4.22 million $ 38,936
Oct 7, 5 PM $ 0.226
-2.82%
$ 4.27 million $ 41,203