Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 4 PM $0.5
-0.10%
$9.58 million $6,145
Mar 18, 3 PM $0.501
+0.00%
$9.59 million $5,700
Mar 18, 2 PM $0.5
-0.11%
$9.58 million $5,758
Mar 18, 1 PM $0.501
+0.00%
$9.59 million $6,045
Mar 18, 12 PM $0.501
+0.00%
$9.59 million $5,876
Mar 18, 11 AM $0.501
+0.00%
$9.59 million $5,883
Mar 18, 10 AM $0.501
-0.41%
$9.59 million $5,898
Mar 18, 9 AM $0.503
+0.00%
$9.63 million $5,796
Mar 18, 8 AM $0.503
-0.19%
$9.63 million $5,792
Mar 18, 7 AM $0.504
-0.30%
$9.64 million $5,813
Mar 18, 6 AM $0.505
+0.00%
$9.67 million $5,729
Mar 18, 5 AM $0.505
+0.00%
$9.67 million $5,722
Mar 18, 4 AM $0.505
-0.12%
$9.67 million $5,703
Mar 18, 3 AM $0.506
+1.30%
$9.68 million $5,703
Mar 18, 2 AM $0.499
-0.06%
$9.56 million $4,826
Mar 18, 1 AM $0.5
-0.21%
$9.57 million $4,834
Mar 18, 12 AM $0.504
+0.00%
$9.64 million $4,688
Mar 17, 11 PM $0.504
-0.01%
$9.64 million $4,730
Mar 17, 10 PM $0.504
+0.00%
$9.64 million $4,778
Mar 17, 9 PM $0.504
+0.00%
$9.64 million $4,788
Mar 17, 8 PM $0.504
+0.09%
$9.64 million $4,793
Mar 17, 7 PM $0.534
-0.08%
$10.23 million $3,127
Mar 17, 6 PM $0.535
-0.13%
$10.24 million $3,139
Mar 17, 5 PM $0.535
-0.89%
$10.24 million $3,099
Mar 17, 4 PM $0.54
-0.30%
$10.33 million $4,072
Mar 17, 3 PM $0.541
-0.39%
$10.37 million $5,169
Mar 17, 2 PM $0.544
-1.19%
$10.41 million $5,093
Mar 17, 1 PM $0.55
-0.07%
$10.53 million $4,867
Mar 17, 12 PM $0.55
+0.00%
$10.54 million $4,841
Mar 17, 11 AM $0.55
+0.00%
$10.54 million $4,855
Mar 17, 10 AM $0.55
+0.00%
$10.54 million $4,854
Mar 17, 9 AM $0.55
+0.00%
$10.54 million $5,932
Mar 17, 8 AM $0.55
+0.00%
$10.54 million $6,014
Mar 17, 7 AM $0.55
-0.03%
$10.54 million $5,987
Mar 17, 6 AM $0.55
-0.07%
$10.53 million $6,960
Mar 17, 5 AM $0.55
+0.00%
$10.54 million $6,941
Mar 17, 4 AM $0.55
-0.01%
$10.54 million $6,997
Mar 17, 3 AM $0.55
+1.83%
$10.54 million $7,032
Mar 17, 2 AM $0.541
+0.00%
$10.35 million $6,632
Mar 17, 1 AM $0.541
+0.00%
$10.35 million $6,629
Mar 17, 12 AM $0.541
+0.00%
$10.35 million $6,693
Mar 16, 11 PM $0.541
+0.00%
$10.35 million $6,656
Mar 16, 10 PM $0.541
+0.00%
$10.35 million $6,613
Mar 16, 9 PM $0.541
+0.00%
$10.35 million $6,650
Mar 16, 8 PM $0.541
+0.02%
$10.35 million $6,653
Mar 16, 7 PM $0.54
+0.00%
$10.35 million $6,653
Mar 16, 6 PM $0.54
+0.00%
$10.35 million $6,642
Mar 16, 5 PM $0.54
+0.00%
$10.35 million $6,642
Mar 16, 4 PM $0.54
-0.03%
$10.35 million $5,537
Mar 16, 3 PM $0.541
+0.03%
$10.35 million $5,369