Epic Cash Historical Data

EPIC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.22
-0.04%
$ 4.15 million $ 174,708
Oct 4, 7 PM $ 0.22
-0.29%
$ 4.16 million $ 173,106
Oct 4, 6 PM $ 0.22
+0.11%
$ 4.17 million $ 172,475
Oct 4, 12 PM $ 0.232
+0.12%
$ 4.39 million $ 188,704
Oct 4, 11 AM $ 0.232
-1.81%
$ 4.39 million $ 189,758
Oct 4, 10 AM $ 0.236
-0.02%
$ 4.47 million $ 195,402
Oct 4, 9 AM $ 0.236
-0.11%
$ 4.47 million $ 197,856
Oct 4, 8 AM $ 0.237
-0.08%
$ 4.48 million $ 199,145
Oct 4, 2 AM $ 0.263
-0.06%
$ 4.97 million $ 233,803
Oct 4, 1 AM $ 0.263
-0.16%
$ 4.97 million $ 233,528
Oct 4, 12 AM $ 0.263
+0.00%
$ 4.98 million $ 231,858
Oct 3, 11 PM $ 0.263
-0.01%
$ 4.98 million $ 231,655
Oct 3, 10 PM $ 0.263
-0.11%
$ 4.98 million $ 234,323
Oct 3, 9 PM $ 0.263
+0.00%
$ 4.98 million $ 236,868
Oct 3, 3 PM $ 0.204
-0.18%
$ 3.87 million $ 218,779
Oct 3, 2 PM $ 0.205
+0.72%
$ 3.87 million $ 218,867
Oct 3, 1 PM $ 0.204
+1.61%
$ 3.85 million $ 212,617
Oct 3, 12 PM $ 0.2
-0.03%
$ 3.79 million $ 206,122
Oct 3, 11 AM $ 0.2
-0.16%
$ 3.79 million $ 202,883
Oct 3, 10 AM $ 0.201
-0.15%
$ 3.79 million $ 203,910
Oct 3, 9 AM $ 0.201
+0.03%
$ 3.79 million $ 203,872
Oct 3, 8 AM $ 0.201
-0.46%
$ 3.79 million $ 204,501
Oct 3, 7 AM $ 0.201
-0.07%
$ 3.81 million $ 206,307
Oct 3, 6 AM $ 0.201
+0.03%
$ 3.81 million $ 207,551
Oct 3, 5 AM $ 0.201
+0.36%
$ 3.81 million $ 210,648
Oct 3, 4 AM $ 0.201
+0.00%
$ 3.8 million $ 216,839
Oct 3, 3 AM $ 0.201
+0.00%
$ 3.8 million $ 218,724
Oct 3, 2 AM $ 0.201
-0.33%
$ 3.8 million $ 217,025
Oct 3, 1 AM $ 0.201
-0.71%
$ 3.81 million $ 216,939
Oct 3, 12 AM $ 0.203
-0.27%
$ 3.83 million $ 218,797
Oct 2, 11 PM $ 0.203
+0.06%
$ 3.84 million $ 218,446
Oct 2, 10 PM $ 0.203
-0.06%
$ 3.84 million $ 216,857
Oct 2, 9 PM $ 0.203
+0.06%
$ 3.84 million $ 216,004
Oct 2, 8 PM $ 0.203
+0.82%
$ 3.85 million $ 213,165
Oct 2, 7 PM $ 0.201
-0.41%
$ 3.81 million $ 210,079
Oct 2, 6 PM $ 0.202
+0.39%
$ 3.83 million $ 209,591
Oct 2, 5 PM $ 0.202
-0.80%
$ 3.81 million $ 205,572
Oct 2, 4 PM $ 0.201
+0.90%
$ 3.81 million $ 198,203
Oct 2, 3 PM $ 0.2
-0.25%
$ 3.77 million $ 187,197
Oct 2, 2 PM $ 0.2
+0.00%
$ 3.78 million $ 186,174
Oct 2, 8 AM $ 0.218
+0.53%
$ 4.12 million $ 198,472
Oct 2, 7 AM $ 0.213
+0.07%
$ 4.03 million $ 191,802
Oct 2, 6 AM $ 0.213
+0.00%
$ 4.03 million $ 192,748
Oct 2, 5 AM $ 0.213
-0.02%
$ 4.03 million $ 187,055
Oct 2, 4 AM $ 0.213
-3.67%
$ 4.03 million $ 179,049
Oct 2, 3 AM $ 0.221
-0.02%
$ 4.19 million $ 183,998
Oct 2, 2 AM $ 0.221
-0.01%
$ 4.18 million $ 195,107
Oct 2, 1 AM $ 0.221
-0.40%
$ 4.18 million $ 202,582
Oct 2, 12 AM $ 0.222
+0.21%
$ 4.2 million $ 202,208
Oct 1, 11 PM $ 0.222
-0.02%
$ 4.2 million $ 210,761