Epic Cash Historical Data

EPIC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.222
+0.21%
$ 4.2 million $ 202,208
Oct 1, 11 PM $ 0.222
-0.02%
$ 4.2 million $ 210,761
Oct 1, 8 PM $ 0.205
+0.15%
$ 3.88 million $ 204,382
Oct 1, 7 PM $ 0.205
+0.26%
$ 3.88 million $ 212,073
Oct 1, 6 PM $ 0.205
-0.09%
$ 3.87 million $ 214,216
Oct 1, 5 PM $ 0.205
+0.00%
$ 3.87 million $ 216,391
Oct 1, 4 PM $ 0.205
+1.76%
$ 3.88 million $ 219,723
Oct 1, 3 PM $ 0.201
+0.05%
$ 3.81 million $ 221,747
Oct 1, 2 PM $ 0.201
-0.18%
$ 3.8 million $ 229,000
Oct 1, 1 PM $ 0.201
+1.59%
$ 3.81 million $ 233,810
Oct 1, 12 PM $ 0.191
+0.36%
$ 3.61 million $ 232,993
Oct 1, 11 AM $ 0.19
+0.00%
$ 3.6 million $ 221,519
Oct 1, 10 AM $ 0.19
+0.00%
$ 3.6 million $ 224,688
Oct 1, 9 AM $ 0.191
+0.15%
$ 3.61 million $ 228,343
Oct 1, 8 AM $ 0.19
-5.63%
$ 3.6 million $ 229,645
Oct 1, 7 AM $ 0.202
-5.54%
$ 3.82 million $ 243,711
Oct 1, 6 AM $ 0.214
+1.74%
$ 4.05 million $ 259,934
Oct 1, 5 AM $ 0.211
-1.80%
$ 3.98 million $ 258,389
Oct 1, 4 AM $ 0.209
+0.67%
$ 3.96 million $ 260,024
Oct 1, 3 AM $ 0.208
+0.01%
$ 3.93 million $ 257,678
Oct 1, 2 AM $ 0.208
-0.09%
$ 3.93 million $ 247,365
Oct 1, 1 AM $ 0.208
+0.21%
$ 3.94 million $ 242,082
Oct 1, 12 AM $ 0.208
+0.14%
$ 3.93 million $ 241,513
Download