Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.452
-9.64%
$ 8.67 million $ 194,073
Feb 2026 $ 0.5
+49.14%
$ 9.57 million $ 335,431
Jan 2026 $ 0.318
+3.14%
$ 6.4 million $ 3.23 million
Dec 2025 $ 0.309
-13.42%
$ 5.88 million $ 7.65 million
Nov 2025 $ 0.386
+176.94%
$ 6.82 million $ 7.49 million
Oct 2025 $ 0.164
-21.08%
$ 2.64 million $ 4.88 million
Sep 2025 $ 0.204
-29.54%
$ 3.92 million $ 4.61 million
Aug 2025 $ 0.289
+39.27%
$ 5.47 million $ 1.12 million
Jul 2025 $ 0.215
+19.57%
$ 3.88 million $ 147,225
Jun 2025 $ 0.187
-26.86%
$ 3.36 million $ 119,325
May 2025 $ 0.256
-19.84%
$ 4.76 million $ 160,412
Apr 2025 $ 0.319
-13.65%
$ 5.91 million $ 146,287
Mar 2025 $ 0.37
+36.87%
$ 6.81 million $ 132,442
Feb 2025 $ 0.27
-48.42%
$ 4.53 million $ 158,230
Jan 2025 $ 0.27
+0.00%
$ -- $ 194,191
Dec 2024 $ 0.27
+0.00%
$ 4.53 million $ 221,564
Nov 2024 $ 0.27
-16.03%
$ 4.53 million $ 424,897
Oct 2024 $ 0.344
-2.13%
$ 5.39 million $ 106,774
Sep 2024 $ 0.351
-30.91%
$ 5.88 million $ 67,306
Aug 2024 $ 0.508
-23.45%
$ 8.52 million $ 291,168
Jul 2024 $ 0.664
+29.95%
$ 11.13 million $ 253,264
Jun 2024 $ 0.511
+136.87%
$ 8.56 million $ 152,965
May 2024 $ 0.216
-10.96%
$ 3.62 million $ 97,453
Apr 2024 $ 0.242
-0.81%
$ 4.06 million $ 91,622
Mar 2024 $ 0.245
-1.95%
$ 4.1 million $ 76,949
Feb 2024 $ 0.25
+152.52%
$ 4.18 million $ 2.55 million
Jan 2024 $ 0.0989
+0.78%
$ 1.66 million $ 2.45 million
Dec 2023 $ 0.098
+12.02%
$ 1.64 million $ 2.43 million
Nov 2023 $ 0.0875
+8.77%
$ 1.47 million $ 2.02 million
Oct 2023 $ 0.0805
+28.48%
$ 1.35 million $ 1.45 million
Sep 2023 $ 0.0626
+3.34%
$ 1.05 million $ 1.46 million
Aug 2023 $ 0.0606
-10.67%
$ 1.01 million $ 1.59 million
Jul 2023 $ 0.0678
-4.09%
$ -- $ 1.72 million
Jun 2023 $ 0.0707
+12.11%
$ -- $ 1.53 million
May 2023 $ 0.0631
-7.49%
$ -- $ 1.63 million
Apr 2023 $ 0.0684
+3.30%
$ -- $ 1.6 million
Mar 2023 $ 0.0662
+22.90%
$ -- $ 1.43 million
Feb 2023 $ 0.0538
+0.30%
$ -- $ 1.2 million
Jan 2023 $ 0.0537
+39.88%
$ -- $ 1.19 million
Dec 2022 $ 0.0384
-3.64%
$ -- $ 1.37 million
Nov 2022 $ 0.0398
-16.24%
$ -- $ 1.32 million
Oct 2022 $ 0.0475
+5.37%
$ -- $ 1.81 million
Sep 2022 $ 0.0451
-3.19%
$ -- $ 1.49 million
Aug 2022 $ 0.0466
-13.99%
$ -- $ 2.14 million
Jul 2022 $ 0.0542
+17.45%
$ -- $ 2.2 million
Jun 2022 $ 0.0459
-37.86%
$ -- $ 1.35 million
May 2022 $ 0.074
-15.40%
$ -- $ 1.81 million
Apr 2022 $ 0.0875
-17.15%
$ -- $ 2.29 million
Mar 2022 $ 0.106
+5.31%
$ -- $ 2.39 million
Feb 2022 $ 0.1
+11.67%
$ -- $ 2.1 million
Download