Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.204
-21.98%
$ 3.94 million $ 21,593
Jul 20 $ 0.261
-6.02%
$ 5.05 million $ 25,628
Jul 13 $ 0.278
+18.73%
$ 5.37 million $ 15,420
Jul 6 $ 0.234
+11.56%
$ 4.51 million $ 3,105
Jun 29 $ 0.21
-2.24%
$ 4.05 million $ 4,611
Jun 22 $ 0.215
+17.61%
$ 4.14 million $ 4,959
Jun 15 $ 0.181
+0.92%
$ 3.52 million $ 4,164
Jun 8 $ 0.18
-1.20%
$ 3.46 million $ 4,425
Jun 1 $ 0.182
-21.27%
$ 3.51 million $ 5,181
May 25 $ 0.227
-1.53%
$ 4.45 million $ 3,144
May 18 $ 0.233
-7.34%
$ 4.44 million $ 3,839
May 11 $ 0.251
-18.69%
$ 4.84 million $ 6,741
May 4 $ 0.309
-8.97%
$ 5.94 million $ 7,002
Apr 27 $ 0.34
-4.68%
$ 6.52 million $ 3,265
Apr 20 $ 0.36
-6.06%
$ 6.84 million $ 36,171
Apr 13 $ 0.38
-6.42%
$ 7.36 million $ 480,248
Apr 6 $ 0.409
-10.65%
$ 7.79 million $ 27,737
Mar 30 $ 0.457
+1.44%
$ 8.77 million $ 34,922
Mar 23 $ 0.451
-8.89%
$ 8.64 million $ 35,828
Mar 16 $ 0.495
-8.37%
$ 9.48 million $ 49,853
Mar 9 $ 0.54
+17.40%
$ 10.34 million $ 37,742
Mar 2 $ 0.46
-8.35%
$ 8.81 million $ 48,654
Feb 23 $ 0.502
-14.57%
$ 9.6 million $ 54,358
Feb 16 $ 0.645
+61.95%
$ 11.24 million $ 123,635
Feb 9 $ 0.449
+18.44%
$ 7.61 million $ 49,110
Feb 2 $ 0.379
+13.89%
$ 7.24 million $ 60,749
Jan 26 $ 0.335
+14.87%
$ 6.35 million $ 239,921
Jan 19 $ 0.306
-7.37%
$ 5.57 million $ 387,475
Jan 12 $ 0.348
+18.09%
$ 6.31 million $ 503,021
Jan 5 $ 0.27
-18.74%
$ 5.61 million $ 851,010
Dec 29 $ 0.33
-11.79%
$ 6.34 million $ 1.61 million
Dec 22 $ 0.393
+1.88%
$ 7.12 million $ 1.68 million
Dec 15 $ 0.4
+8.40%
$ 7.34 million $ 1.55 million
Dec 8 $ 0.38
+8.78%
$ 7.61 million $ 1.69 million
Dec 1 $ 0.368
+3.14%
$ 6.64 million $ 866,381
Nov 24 $ 0.386
-51.92%
$ 6.82 million $ 1.53 million
Nov 17 $ 0.899
+144.09%
$ 15.25 million $ 1.8 million
Nov 10 $ 0.418
+89.81%
$ 6.99 million $ 1.44 million
Nov 3 $ 0.231
+50.68%
$ 4.17 million $ 1.45 million
Oct 27 $ 0.148
-11.06%
$ 2.91 million $ 1.58 million
Oct 20 $ 0.176
-8.65%
$ 3.14 million $ 1.32 million
Oct 13 $ 0.204
+0.06%
$ 3.65 million $ 754,265
Oct 6 $ 0.202
-22.01%
$ 3.85 million $ 381,922
Sep 29 $ 0.22
+11.50%
$ 4.6 million $ 1.15 million
Sep 22 $ 0.194
-13.09%
$ 3.73 million $ 1.21 million
Sep 15 $ 0.227
-8.46%
$ 7.03 million $ 1.19 million
Sep 8 $ 0.247
-10.64%
$ 7.77 million $ 956,395
Sep 1 $ 0.284
-2.10%
$ 8.69 million $ 548,783
Aug 25 $ 0.289
-15.65%
$ 5.47 million $ 435,419
Aug 18 $ 0.343
-0.52%
$ 6.45 million $ 380,870
Download