Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Epic Cash Historical Data

EPIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.243
-13.44%
$4.72 million $12,637
Sep 7 $0.281
-16.04%
$5.45 million $24,887
Aug 31 $0.335
-14.63%
$6.49 million $35,802
Aug 24 $0.392
+87.98%
$7.6 million $91,377
Aug 17 $0.201
+0.24%
$4.04 million $15,327
Aug 10 $0.201
-4.14%
$3.89 million $14,398
Aug 3 $0.21
+2.83%
$4.06 million $15,250
Jul 27 $0.204
-21.98%
$3.94 million $21,593
Jul 20 $0.261
-6.02%
$5.05 million $25,628
Jul 13 $0.278
+18.73%
$5.37 million $15,420
Jul 6 $0.234
+11.56%
$4.51 million $3,105
Jun 29 $0.21
-2.24%
$4.05 million $4,611
Jun 22 $0.215
+17.61%
$4.14 million $4,959
Jun 15 $0.181
+0.92%
$3.52 million $4,164
Jun 8 $0.18
-1.20%
$3.46 million $4,425
Jun 1 $0.182
-21.27%
$3.51 million $5,181
May 25 $0.227
-1.53%
$4.45 million $3,144
May 18 $0.233
-7.34%
$4.44 million $3,839
May 11 $0.251
-18.69%
$4.84 million $6,741
May 4 $0.309
-8.97%
$5.94 million $7,002
Apr 27 $0.34
-4.68%
$6.52 million $3,265
Apr 20 $0.36
-6.06%
$6.84 million $36,171
Apr 13 $0.38
-6.42%
$7.36 million $480,248
Apr 6 $0.409
-10.65%
$7.79 million $27,737
Mar 30 $0.457
+1.44%
$8.77 million $34,922
Mar 23 $0.451
-8.89%
$8.64 million $35,828
Mar 16 $0.495
-8.37%
$9.48 million $49,853
Mar 9 $0.54
+17.40%
$10.34 million $37,742
Mar 2 $0.46
-8.35%
$8.81 million $48,654
Feb 23 $0.502
-14.57%
$9.6 million $54,358
Feb 16 $0.645
+61.95%
$11.24 million $123,635
Feb 9 $0.449
+18.44%
$7.61 million $49,110
Feb 2 $0.379
+13.89%
$7.24 million $60,749
Jan 26 $0.335
+14.87%
$6.35 million $239,921
Jan 19 $0.306
-7.37%
$5.57 million $387,475
Jan 12 $0.348
+18.09%
$6.31 million $503,021
Jan 5 $0.27
-18.74%
$5.61 million $851,010
Dec 29 $0.33
-11.79%
$6.34 million $1.61 million
Dec 22 $0.393
+1.88%
$7.12 million $1.68 million
Dec 15 $0.4
+8.40%
$7.34 million $1.55 million
Dec 8 $0.38
+8.78%
$7.61 million $1.69 million
Dec 1 $0.368
+3.14%
$6.64 million $866,381
Nov 24 $0.386
-51.92%
$6.82 million $1.53 million
Nov 17 $0.899
+144.09%
$15.25 million $1.8 million
Nov 10 $0.418
+89.81%
$6.99 million $1.44 million
Nov 3 $0.231
+50.68%
$4.17 million $1.45 million
Oct 27 $0.148
-11.06%
$2.91 million $1.58 million
Oct 20 $0.176
-8.65%
$3.14 million $1.32 million
Oct 13 $0.204
+0.06%
$3.65 million $754,265
Oct 6 $0.202
-22.01%
$3.85 million $381,922
Download