Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SafeCap Token Historical Data

SFC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.000063
+0.00%
$6,300 $0
May 23, 2026 $0.000112
+0.00%
$-- $2
May 16, 2026 $0.00497
+5.14K%
$497,366 $18
May 15, 2026 $0.000095
+0.00%
$9,500 $1
May 14, 2026 $0.000136
+82.32%
$13,565 $3
May 13, 2026 $0.0000744
+0.00%
$7,440 $0.01
May 2, 2026 $0.0000744
+0.00%
$-- $0.1
May 1, 2026 $0.0000744
+0.00%
$7,440 $0.1
Apr 21, 2026 $0.000181
+0.00%
$-- $3
Mar 20, 2026 $0.0000744
+0.00%
$7,440 $0
Mar 19, 2026 $0.0000744
+0.00%
$7,440 $0
Mar 4, 2026 $0.0000744
+0.00%
$-- $0
Mar 3, 2026 $0.0000744
+0.00%
$7,440 $0
Jan 27, 2026 $0.000095
+0.00%
$-- $0.01
Jan 26, 2026 $0.000095
+0.00%
$9,500 $0.01
Dec 10, 2025 $0.0000744
+0.00%
$7,440 $0.1
Dec 9, 2025 $0.0000744
+0.00%
$7,440 $0.1
Nov 29, 2025 $0.0000744
+0.00%
$-- $1
Nov 28, 2025 $0.0000744
-31.45%
$7,440 $1
Nov 27, 2025 $0.000109
+0.00%
$10,853 $0
Nov 1, 2025 $0.00013
+0.00%
$-- $1
Oct 31, 2025 $0.00009
-30.76%
$9,000 $1
Oct 30, 2025 $0.00009
+0.00%
$9,000 $0
Oct 24, 2025 $0.0000918
+2.00%
$9,181 $0.1
Oct 23, 2025 $0.00009
+0.00%
$9,001 $0.1
Oct 11, 2025 $0.00014
+0.00%
$-- $0.01
Oct 10, 2025 $0.00014
+74.97%
$13,999 $0.01
Oct 9, 2025 $0.00008
+0.00%
$8,001 $3
Sep 25, 2025 $0.000145
+0.00%
$-- $1
Sep 24, 2025 $0.000145
+93.33%
$14,500 $1
Sep 23, 2025 $0.000075
+0.00%
$7,500 $0
Sep 10, 2025 $0.000075
+0.00%
$7,500 $1
Sep 9, 2025 $0.000075
+0.00%
$7,500 $1
Sep 4, 2025 $0.000149
+0.00%
$-- $14
Sep 3, 2025 $0.000149
+0.00%
$14,900 $14
Aug 25, 2025 $0.00014
+0.00%
$-- $1
Aug 24, 2025 $0.00014
+0.00%
$14,000 $1
Aug 23, 2025 $0.00014
+0.00%
$-- $19
Aug 22, 2025 $0.00014
+7.69%
$14,000 $19
Aug 21, 2025 $0.00013
+0.00%
$13,000 $21
Aug 16, 2025 $0.0001
+0.00%
$-- $0.1
Aug 15, 2025 $0.0001
+0.00%
$10,000 $0.1
Aug 11, 2025 $0.000149
+0.00%
$-- $0
Aug 10, 2025 $0.000149
+144.26%
$14,900 $0
Aug 9, 2025 $0.000061
-59.33%
$6,100 $30
Aug 2, 2025 $0.00007
+0.00%
$-- $0
Aug 1, 2025 $0.00007
+0.00%
$7,000 $0
Jul 21, 2025 $0.0000611
+0.00%
$-- $0
Jul 20, 2025 $0.0000611
+0.00%
$6,109 $0
Jul 19, 2025 $0.000179
+0.00%
$-- $0