Coinranking
SafeCap Token Historical Data
SFC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 18, 2025 | $0.000179 | +193.01% | ||
| Jul 9, 2025 | $0.00013 | +0.00% | ||
| Jul 8, 2025 | $0.000198 | +0.00% | ||
| Jun 22, 2025 | $0.000105 | +0.00% | ||
| Jun 21, 2025 | $0.000105 | +50.00% | ||
| Jun 17, 2025 | $0.000105 | +0.00% | ||
| Jun 16, 2025 | $0.000105 | +50.00% | ||
| Jun 15, 2025 | $0.00007 | +0.00% | ||
| Jun 14, 2025 | $0.00007 | +0.00% | ||
| May 17, 2025 | $0.000109 | +0.00% | ||
| May 16, 2025 | $0.000109 | +0.00% | ||
| May 10, 2025 | $0.000107 | +0.22% | ||
| May 9, 2025 | $0.000107 | -0.48% | ||
| Apr 26, 2025 | $0.000109 | +0.00% | ||
| Apr 25, 2025 | $0.000109 | -45.50% | ||
| Apr 24, 2025 | $0.0002 | -20.00% | ||
| Apr 23, 2025 | $0.000268 | +7.20% | ||
| Apr 22, 2025 | $0.000149 | +0.00% | ||
| Apr 14, 2025 | $0.0001 | -28.57% | ||
| Apr 13, 2025 | $0.00014 | -1.41% | ||
| Apr 12, 2025 | $0.000142 | +184.00% | ||
| Apr 11, 2025 | $0.00005 | +2.04% | ||
| Apr 8, 2025 | $0.0000222 | +0.00% | ||
| Apr 7, 2025 | $0.0000222 | +0.00% | ||
| Apr 3, 2025 | $0.000049 | +0.00% | ||
| Apr 2, 2025 | $0.000049 | +0.00% | ||
| Mar 21, 2025 | $0.0000222 | +0.00% | ||
| Mar 20, 2025 | $0.0000222 | +0.00% | ||
| Mar 4, 2025 | $0.0000252 | +0.00% | ||
| Mar 3, 2025 | $0.0000252 | +0.00% | ||
| Feb 28, 2025 | $0.0000252 | +0.00% | ||
| Feb 27, 2025 | $0.0000252 | +0.00% | ||
| Feb 13, 2025 | $0.0000222 | +0.00% | ||
| Feb 12, 2025 | $0.0000222 | +4.72% | ||
| Feb 11, 2025 | $0.0000212 | +0.00% | ||
| Feb 10, 2025 | $0.000077 | +0.00% | ||
| Feb 9, 2025 | $0.000077 | +0.00% | ||
| Feb 8, 2025 | $0.000077 | +377.96% | ||
| Jan 31, 2025 | $0.0000513 | -33.36% | ||
| Jan 30, 2025 | $0.000077 | +51.16% | ||
| Jan 18, 2025 | $0.000078 | +0.00% | ||
| Jan 17, 2025 | $0.000078 | +56.00% | ||
| Jan 15, 2025 | $0.000078 | +0.00% | ||
| Jan 14, 2025 | $0.000078 | +0.00% | ||
| Jan 13, 2025 | $0.000078 | +0.00% | ||
| Jan 12, 2025 | $0.000078 | +40.01% | ||
| Jan 10, 2025 | $0.0000799 | +0.00% | ||
| Jan 9, 2025 | $0.0000799 | +399.38% | ||
| Jan 7, 2025 | $0.00008 | +0.00% | ||
| Jan 6, 2025 | $0.000032 | +0.00% | ||