SafeCap Token Historical Data

SFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00006
+0.00%
$ 6,000 $ 3
Apr 10, 2024 $ 0.00006
+0.00%
$ 6,000 $ 3
Apr 8, 2024 $ 0.000095
+0.00%
$ -- $ 0
Apr 7, 2024 $ 0.000095
-5.05%
$ 9,495 $ 0
Apr 6, 2024 $ 0.0001
+8.70%
$ 10,000 $ 29
Apr 5, 2024 $ 0.000092
+79.65%
$ 9,200 $ 21
Apr 4, 2024 $ 0.0001
+0.00%
$ -- $ 2
Apr 3, 2024 $ 0.0001
+0.00%
$ 10,000 $ 69
Apr 2, 2024 $ 0.0001
-16.67%
$ 10,000 $ 0
Apr 1, 2024 $ 0.00012
+0.00%
$ 12,000 $ 5
Mar 31, 2024 $ 0.00012
+0.00%
$ 12,000 $ 0
Mar 30, 2024 $ 0.00012
+0.00%
$ 12,000 $ 3
Mar 29, 2024 $ 0.00012
+0.00%
$ 12,000 $ 0.1
Mar 28, 2024 $ 0.00012
+0.00%
$ 12,000 $ 0
Mar 27, 2024 $ 0.00012
+0.00%
$ 12,000 $ 0.01
Mar 26, 2024 $ 0.00012
-12.90%
$ 12,000 $ 5
Mar 25, 2024 $ 0.000138
+39.16%
$ 13,777 $ 1
Mar 24, 2024 $ 0.000136
-1.00%
$ 13,600 $ 0
Mar 23, 2024 $ 0.000137
-0.46%
$ 13,737 $ 0
Mar 22, 2024 $ 0.000138
-0.72%
$ 13,800 $ 0
Mar 21, 2024 $ 0.000139
+0.72%
$ 13,900 $ 14
Mar 20, 2024 $ 0.000138
-0.72%
$ 13,800 $ 0
Mar 19, 2024 $ 0.000139
+0.00%
$ 13,900 $ 1
Mar 18, 2024 $ 0.000139
-1.42%
$ 13,900 $ 0.1
Mar 17, 2024 $ 0.000141
+42.42%
$ 14,100 $ 0
Mar 16, 2024 $ 0.000142
+0.00%
$ -- $ 0
Mar 15, 2024 $ 0.000142
+0.00%
$ 14,200 $ 0
Mar 14, 2024 $ 0.000142
+29.42%
$ 14,200 $ 2
Mar 13, 2024 $ 0.00011
+77.11%
$ 10,972 $ 26
Mar 12, 2024 $ 0.000062
-44.24%
$ 6,195 $ 105
Mar 11, 2024 $ 0.000111
+1.93%
$ 11,110 $ 3
Mar 10, 2024 $ 0.000109
-40.95%
$ 10,900 $ 0
Mar 9, 2024 $ 0.000185
-0.30%
$ 18,460 $ 12
Mar 8, 2024 $ 0.000185
-18.36%
$ 18,515 $ 75
Mar 7, 2024 $ 0.000227
-29.17%
$ 22,679 $ 73
Mar 6, 2024 $ 0.000304
+575.49%
$ 30,397 $ 4,881
Mar 5, 2024 $ 0.000045
+0.00%
$ -- $ 0.001
Mar 4, 2024 $ 0.000045
-2.00%
$ 4,500 $ 0.001
Mar 3, 2024 $ 0.0000459
-2.30%
$ 4,592 $ 0
Mar 2, 2024 $ 0.000047
+0.00%
$ 4,700 $ 0.01
Mar 1, 2024 $ 0.000047
-1.71%
$ 4,700 $ 0
Feb 29, 2024 $ 0.0000478
-0.37%
$ 4,782 $ 0
Feb 28, 2024 $ 0.000048
+0.00%
$ 4,800 $ 0
Feb 27, 2024 $ 0.000048
+0.00%
$ 4,800 $ 1
Feb 26, 2024 $ 0.000048
-2.04%
$ 4,800 $ 1
Feb 25, 2024 $ 0.000049
+2.08%
$ 4,900 $ 1
Feb 24, 2024 $ 0.000048
+0.00%
$ 4,800 $ 1
Feb 22, 2024 $ 0.000048
+0.00%
$ -- $ 0
Feb 21, 2024 $ 0.000048
+0.00%
$ 4,800 $ 0
Feb 20, 2024 $ 0.00005
+0.00%
$ -- $ 0.01