Coinranking
SafeCap Token Historical Data
SFC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 2024 | $0.000086 | +0.00% | ||
| Jul 22, 2024 | $0.0000717 | +0.00% | ||
| Jul 21, 2024 | $0.0000717 | +0.00% | ||
| Jul 20, 2024 | $0.0000717 | +0.00% | ||
| Jul 9, 2024 | $0.0000717 | +0.00% | ||
| Jul 8, 2024 | $0.0000717 | +0.00% | ||
| Jun 26, 2024 | $0.0000717 | +0.00% | ||
| Jun 25, 2024 | $0.0000717 | +0.00% | ||
| Jun 24, 2024 | $0.0000717 | -0.13% | ||
| Jun 23, 2024 | $0.0000718 | +0.14% | ||
| Jun 21, 2024 | $0.0000717 | +0.00% | ||
| Jun 20, 2024 | $0.0000717 | +0.00% | ||
| Jun 18, 2024 | $0.000086 | +0.00% | ||
| Jun 17, 2024 | $0.000086 | +0.00% | ||
| Jun 16, 2024 | $0.0000717 | +0.00% | ||
| Jun 15, 2024 | $0.0000717 | +0.00% | ||
| Jun 14, 2024 | $0.0000717 | +0.00% | ||
| Jun 13, 2024 | $0.0000717 | +0.35% | ||
| Jun 12, 2024 | $0.0000715 | +0.00% | ||
| Jun 8, 2024 | $0.0000715 | +0.00% | ||
| Jun 7, 2024 | $0.0000715 | +0.10% | ||
| Jun 6, 2024 | $0.0000714 | +0.00% | ||
| May 27, 2024 | $0.0000619 | +0.19% | ||
| May 26, 2024 | $0.0000617 | +0.00% | ||
| May 18, 2024 | $0.0000618 | +0.00% | ||
| May 17, 2024 | $0.0000618 | +2.03% | ||
| May 16, 2024 | $0.00009 | +50.30% | ||
| May 15, 2024 | $0.0000599 | +0.00% | ||
| May 14, 2024 | $0.0000599 | +0.00% | ||
| May 13, 2024 | $0.0000599 | +0.00% | ||
| May 11, 2024 | $0.0000599 | +0.00% | ||
| May 10, 2024 | $0.0000599 | +0.00% | ||
| May 1, 2024 | $0.00006 | +0.00% | ||
| Apr 30, 2024 | $0.00006 | +0.00% | ||
| Apr 29, 2024 | $0.00006 | +8.50% | ||
| Apr 28, 2024 | $0.00006 | +0.00% | ||
| Apr 27, 2024 | $0.00006 | +0.18% | ||
| Apr 26, 2024 | $0.0000599 | +5.63% | ||
| Apr 25, 2024 | $0.0000567 | -5.50% | ||
| Apr 24, 2024 | $0.000099 | +0.00% | ||
| Apr 23, 2024 | $0.000099 | -1.00% | ||
| Apr 22, 2024 | $0.0001 | +26.58% | ||
| Apr 21, 2024 | $0.000079 | +0.00% | ||
| Apr 20, 2024 | $0.0001 | +0.00% | ||
| Apr 19, 2024 | $0.0000611 | +0.00% | ||
| Apr 17, 2024 | $0.0000805 | +0.00% | ||
| Apr 16, 2024 | $0.0000805 | -19.54% | ||
| Apr 15, 2024 | $0.0001 | -16.57% | ||
| Apr 14, 2024 | $0.00012 | +99.77% | ||
| Apr 13, 2024 | $0.00006 | +0.00% | ||