SafeCap Token Historical Data

SFC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0000717
+0.00%
$ -- $ 0
Jul 21, 2024 $ 0.0000717
+0.00%
$ 7,174 $ 0
Jul 20, 2024 $ 0.0000717
+0.00%
$ 7,174 $ 0
Jul 9, 2024 $ 0.0000717
+0.00%
$ -- $ 1
Jul 8, 2024 $ 0.0000717
+0.00%
$ 7,174 $ 1
Jun 26, 2024 $ 0.0000717
+0.00%
$ 7,175 $ 0
Jun 25, 2024 $ 0.0000717
+0.00%
$ 7,175 $ 0
Jun 24, 2024 $ 0.0000717
-0.13%
$ -- $ 0.001
Jun 23, 2024 $ 0.0000718
+0.14%
$ 7,184 $ 1
Jun 21, 2024 $ 0.0000717
+0.00%
$ 7,174 $ 0
Jun 20, 2024 $ 0.0000717
+0.00%
$ 7,174 $ 0
Jun 18, 2024 $ 0.000086
+0.00%
$ 8,600 $ 0
Jun 17, 2024 $ 0.000086
+0.00%
$ 8,600 $ 0
Jun 16, 2024 $ 0.0000717
+0.00%
$ 7,174 $ 1
Jun 15, 2024 $ 0.0000717
+0.00%
$ 7,174 $ 1
Jun 14, 2024 $ 0.0000717
+0.00%
$ -- $ 1
Jun 13, 2024 $ 0.0000717
+0.35%
$ 7,173 $ 1
Jun 12, 2024 $ 0.0000715
+0.00%
$ 7,148 $ 1
Jun 8, 2024 $ 0.0000715
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.0000715
+0.10%
$ 7,147 $ 0
Jun 6, 2024 $ 0.0000714
+0.00%
$ 7,140 $ 1
May 27, 2024 $ 0.0000619
+0.19%
$ 6,186 $ 0.001
May 26, 2024 $ 0.0000617
+0.00%
$ 6,174 $ 0.001
May 18, 2024 $ 0.0000618
+0.00%
$ -- $ 0
May 17, 2024 $ 0.0000618
+2.03%
$ 6,181 $ 0
May 16, 2024 $ 0.00009
+50.30%
$ 9,000 $ 10
May 15, 2024 $ 0.0000599
+0.00%
$ 5,988 $ 0.01
May 14, 2024 $ 0.0000599
+0.00%
$ 5,988 $ 0
May 13, 2024 $ 0.0000599
+0.00%
$ 5,988 $ 0
May 11, 2024 $ 0.0000599
+0.00%
$ -- $ 0
May 10, 2024 $ 0.0000599
+0.00%
$ 5,988 $ 0
May 1, 2024 $ 0.00006
+0.00%
$ -- $ 11
Apr 30, 2024 $ 0.00006
+0.00%
$ 6,000 $ 11
Apr 29, 2024 $ 0.00006
+8.50%
$ 6,000 $ 0
Apr 28, 2024 $ 0.00006
+0.00%
$ -- $ 0
Apr 27, 2024 $ 0.00006
+0.18%
$ 6,000 $ 0.1
Apr 26, 2024 $ 0.0000599
+5.63%
$ 5,989 $ 0
Apr 25, 2024 $ 0.0000567
-5.50%
$ 5,670 $ 18
Apr 24, 2024 $ 0.000099
+0.00%
$ -- $ 0.01
Apr 23, 2024 $ 0.000099
-1.00%
$ 9,900 $ 0
Apr 22, 2024 $ 0.0001
+26.58%
$ 10,000 $ 7
Apr 21, 2024 $ 0.000079
+0.00%
$ 7,900 $ 0
Apr 20, 2024 $ 0.0001
+0.00%
$ 9,999 $ 0.01
Apr 19, 2024 $ 0.0000611
+0.00%
$ 6,111 $ 1
Apr 17, 2024 $ 0.0000805
+0.00%
$ -- $ 0
Apr 16, 2024 $ 0.0000805
-19.54%
$ 8,046 $ 0
Apr 15, 2024 $ 0.0001
-16.57%
$ 10,000 $ 0
Apr 14, 2024 $ 0.00012
+99.77%
$ 11,986 $ 0
Apr 13, 2024 $ 0.00006
+0.00%
$ 6,000 $ 3
Apr 12, 2024 $ 0.00006
+0.00%
$ 6,000 $ 5