United States Crypto Reserve Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00293
+0.00%
$ 2.93 million $ 27
Yesterday $ 0.00313
+2.79%
$ 3.13 million $ 34
May 30, 2026 $ 0.00304
-0.09%
$ 3.04 million $ 48
May 29, 2026 $ 0.00304
+8.82%
$ 3.04 million $ 49
May 28, 2026 $ 0.00287
-3.79%
$ 2.87 million $ 74
May 27, 2026 $ 0.00299
+1.99%
$ 2.99 million $ 43
May 26, 2026 $ 0.00293
-0.61%
$ 2.93 million $ 47
May 25, 2026 $ 0.00295
+5.70%
$ 2.95 million $ 31
May 24, 2026 $ 0.00278
+3.58%
$ 2.78 million $ 42
May 23, 2026 $ 0.00269
-5.57%
$ 2.69 million $ 41
May 22, 2026 $ 0.00285
-0.29%
$ 2.85 million $ 27
May 21, 2026 $ 0.00286
+7.92%
$ 2.86 million $ 45
May 20, 2026 $ 0.00264
-4.71%
$ 2.64 million $ 17
May 19, 2026 $ 0.00275
-1.53%
$ 2.75 million $ 29
May 18, 2026 $ 0.0028
+5.64%
$ 2.8 million $ 36
May 17, 2026 $ 0.0026
-3.63%
$ 2.6 million $ 17
May 16, 2026 $ 0.0027
-4.49%
$ 2.7 million $ 16
May 15, 2026 $ 0.00276
-5.92%
$ 2.76 million $ 58
May 14, 2026 $ 0.00294
-2.98%
$ 2.94 million $ 84
May 13, 2026 $ 0.00303
+1.36%
$ 3.03 million $ 70
May 12, 2026 $ 0.00286
-11.82%
$ 2.86 million $ 82
May 11, 2026 $ 0.00325
-4.80%
$ 3.25 million $ 69
May 10, 2026 $ 0.00337
+6.93%
$ 3.37 million $ 106
May 9, 2026 $ 0.00321
+5.24%
$ 3.21 million $ 42
May 8, 2026 $ 0.003
+24.20%
$ 3 million $ 68
May 7, 2026 $ 0.00243
-1.78%
$ 2.43 million $ 58
May 6, 2026 $ 0.00233
+3.09%
$ -- $ 19
May 5, 2026 $ 0.00226
+3.70%
$ 2.26 million $ 22
May 4, 2026 $ 0.00217
-9.65%
$ 2.17 million $ 40
May 3, 2026 $ 0.0024
+5.56%
$ 2.4 million $ 46
May 2, 2026 $ 0.00228
-5.54%
$ 2.28 million $ 51
May 1, 2026 $ 0.00238
+15.93%
$ 2.38 million $ 32
Apr 30, 2026 $ 0.0021
+0.80%
$ 2.1 million $ 38
Apr 29, 2026 $ 0.00211
-4.08%
$ 2.11 million $ 10
Apr 28, 2026 $ 0.0022
-5.14%
$ 2.2 million $ 31
Apr 27, 2026 $ 0.00242
+12.54%
$ 2.42 million $ 68
Apr 26, 2026 $ 0.00215
-3.14%
$ 2.15 million $ 9
Apr 25, 2026 $ 0.00224
+3.28%
$ 2.24 million $ 28
Apr 24, 2026 $ 0.00216
+1.84%
$ 2.16 million $ 253
Apr 23, 2026 $ 0.00216
-3.78%
$ 2.16 million $ 36
Apr 22, 2026 $ 0.00226
+1.61%
$ 2.26 million $ 251
Apr 21, 2026 $ 0.00221
-6.36%
$ 2.21 million $ 857,568
Apr 20, 2026 $ 0.00237
-2.07%
$ 2.37 million $ 910,866
Apr 19, 2026 $ 0.00241
+0.84%
$ 2.41 million $ 876,819
Apr 18, 2026 $ 0.00241
-3.98%
$ 2.41 million $ 841,501
Apr 17, 2026 $ 0.00251
-3.46%
$ 2.51 million $ 833,089
Apr 16, 2026 $ 0.00262
-0.76%
$ 2.62 million $ 951,491
Apr 15, 2026 $ 0.00263
+0.77%
$ 2.63 million $ 857,749
Apr 14, 2026 $ 0.00257
-1.15%
$ 2.57 million $ 761,904
Apr 13, 2026 $ 0.0026
-0.38%
$ 2.6 million $ 917,891
Download