Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United States Crypto Reserve Historical Data

USCR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00156
+0.00%
$-- $0
Yesterday $0.0015
+0.00%
$-- $0
Sep 23, 2026 $0.00149
-6.24%
$-- $0.01
Sep 22, 2026 $0.00162
-0.18%
$1.62 million $0
Sep 21, 2026 $0.0017
+5.54%
$1.7 million $0.001
Sep 20, 2026 $0.00158
+0.00%
$-- $0.001
Sep 19, 2026 $0.00163
+0.00%
$-- $0
Sep 18, 2026 $0.00165
-1.36%
$1.65 million $0.01
Sep 17, 2026 $0.00156
-0.84%
$-- $0
Aug 27, 2026 $0.00164
+0.58%
$-- $1
Aug 26, 2026 $0.00164
+3.93%
$1.63 million $0
Aug 25, 2026 $0.00153
-7.42%
$1.53 million $0
Aug 24, 2026 $0.0016
+6.09%
$1.6 million $0
Aug 23, 2026 $0.00152
-3.22%
$1.52 million $0
Aug 22, 2026 $0.00153
-10.27%
$1.53 million $0
Aug 21, 2026 $0.00158
-5.74%
$1.58 million $1
Aug 20, 2026 $0.00166
+3.47%
$1.66 million $1
Aug 19, 2026 $0.00161
-9.14%
$1.61 million $1
Jul 2, 2026 $0.00239
-0.10%
$-- $1
Jul 1, 2026 $0.00239
+2.47%
$2.39 million $1
Jun 18, 2026 $0.0025
+1.08%
$-- $8
Jun 17, 2026 $0.00247
-0.53%
$2.47 million $25
Jun 16, 2026 $0.00235
-0.48%
$2.35 million $8
Jun 15, 2026 $0.00247
-0.25%
$2.47 million $18
Jun 14, 2026 $0.00246
+4.90%
$2.46 million $17
Jun 13, 2026 $0.00239
+0.78%
$-- $10
Jun 12, 2026 $0.00236
-10.27%
$2.36 million $13
Jun 11, 2026 $0.00263
+5.52%
$2.63 million $19
Jun 10, 2026 $0.00251
-12.64%
$2.51 million $66
Jun 9, 2026 $0.00288
-1.83%
$2.88 million $19
Jun 8, 2026 $0.00293
-3.06%
$2.93 million $20
Jun 7, 2026 $0.003
+0.90%
$3 million $61
Jun 6, 2026 $0.00303
-1.28%
$3.03 million $27
Jun 5, 2026 $0.00309
+5.97%
$3.09 million $44
Jun 4, 2026 $0.00289
-2.87%
$2.89 million $48
Jun 3, 2026 $0.00298
-4.30%
$2.98 million $53
Jun 2, 2026 $0.00307
+3.30%
$3.07 million $40
Jun 1, 2026 $0.00298
-4.89%
$2.98 million $36
May 31, 2026 $0.00313
+2.79%
$3.13 million $34
May 30, 2026 $0.00304
-0.09%
$3.04 million $48
May 29, 2026 $0.00304
+8.82%
$3.04 million $49
May 28, 2026 $0.00287
-3.79%
$2.87 million $74
May 27, 2026 $0.00299
+1.99%
$2.99 million $43
May 26, 2026 $0.00293
-0.61%
$2.93 million $47
May 25, 2026 $0.00295
+5.70%
$2.95 million $31
May 24, 2026 $0.00278
+3.58%
$2.78 million $42
May 23, 2026 $0.00269
-5.57%
$2.69 million $41
May 22, 2026 $0.00285
-0.29%
$2.85 million $27
May 21, 2026 $0.00286
+7.92%
$2.86 million $45
May 20, 2026 $0.00264
-4.71%
$2.64 million $17
Download