United States Crypto Reserve Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Today $0.00151
+0.97%
$1.52 million $0
Yesterday $0.00158
-5.74%
$1.58 million $1
Aug 20, 2026 $0.00166
+3.47%
$1.66 million $1
Aug 19, 2026 $0.00161
-9.14%
$1.61 million $1
Jul 2, 2026 $0.00239
-0.10%
$-- $1
Jul 1, 2026 $0.00239
+2.47%
$2.39 million $1
Jun 18, 2026 $0.0025
+1.08%
$-- $8
Jun 17, 2026 $0.00247
-0.53%
$2.47 million $25
Jun 16, 2026 $0.00235
-0.48%
$2.35 million $8
Jun 15, 2026 $0.00247
-0.25%
$2.47 million $18
Jun 14, 2026 $0.00246
+4.90%
$2.46 million $17
Jun 13, 2026 $0.00239
+0.78%
$-- $10
Jun 12, 2026 $0.00236
-10.27%
$2.36 million $13
Jun 11, 2026 $0.00263
+5.52%
$2.63 million $19
Jun 10, 2026 $0.00251
-12.64%
$2.51 million $66
Jun 9, 2026 $0.00288
-1.83%
$2.88 million $19
Jun 8, 2026 $0.00293
-3.06%
$2.93 million $20
Jun 7, 2026 $0.003
+0.90%
$3 million $61
Jun 6, 2026 $0.00303
-1.28%
$3.03 million $27
Jun 5, 2026 $0.00309
+5.97%
$3.09 million $44
Jun 4, 2026 $0.00289
-2.87%
$2.89 million $48
Jun 3, 2026 $0.00298
-4.30%
$2.98 million $53
Jun 2, 2026 $0.00307
+3.30%
$3.07 million $40
Jun 1, 2026 $0.00298
-4.89%
$2.98 million $36
May 31, 2026 $0.00313
+2.79%
$3.13 million $34
May 30, 2026 $0.00304
-0.09%
$3.04 million $48
May 29, 2026 $0.00304
+8.82%
$3.04 million $49
May 28, 2026 $0.00287
-3.79%
$2.87 million $74
May 27, 2026 $0.00299
+1.99%
$2.99 million $43
May 26, 2026 $0.00293
-0.61%
$2.93 million $47
May 25, 2026 $0.00295
+5.70%
$2.95 million $31
May 24, 2026 $0.00278
+3.58%
$2.78 million $42
May 23, 2026 $0.00269
-5.57%
$2.69 million $41
May 22, 2026 $0.00285
-0.29%
$2.85 million $27
May 21, 2026 $0.00286
+7.92%
$2.86 million $45
May 20, 2026 $0.00264
-4.71%
$2.64 million $17
May 19, 2026 $0.00275
-1.53%
$2.75 million $29
May 18, 2026 $0.0028
+5.64%
$2.8 million $36
May 17, 2026 $0.0026
-3.63%
$2.6 million $17
May 16, 2026 $0.0027
-4.49%
$2.7 million $16
May 15, 2026 $0.00276
-5.92%
$2.76 million $58
May 14, 2026 $0.00294
-2.98%
$2.94 million $84
May 13, 2026 $0.00303
+1.36%
$3.03 million $70
May 12, 2026 $0.00286
-11.82%
$2.86 million $82
May 11, 2026 $0.00325
-4.80%
$3.25 million $69
May 10, 2026 $0.00337
+6.93%
$3.37 million $106
May 9, 2026 $0.00321
+5.24%
$3.21 million $42
May 8, 2026 $0.003
+24.20%
$3 million $68
May 7, 2026 $0.00243
-1.78%
$2.43 million $58
May 6, 2026 $0.00233
+3.09%
$-- $19
Download