United States Crypto Reserve Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.00151
+0.97%
$1.52 million $0
Today, at 10 AM $0.00151
+0.97%
$1.51 million $0
Today, at 8 AM $0.00152
+0.51%
$1.52 million $0
Today, at 6 AM $0.00151
+0.00%
$1.51 million $1
Today, at 5 AM $0.00152
+2.47%
$1.52 million $1
Today, at 4 AM $0.00159
+1.01%
$1.59 million $1
Today, at 3 AM $0.00156
-0.85%
$1.56 million $1
Today, at 12 AM $0.00171
+0.00%
$1.71 million $1
Yesterday, at 10 PM $0.00158
-1.08%
$1.58 million $1
Yesterday, at 10 AM $0.00158
+0.00%
$1.58 million $1
Yesterday, at 8 AM $0.00159
-9.88%
$1.59 million $1
Yesterday, at 6 AM $0.00177
+0.00%
$1.77 million $1
Yesterday, at 5 AM $0.00176
-1.30%
$1.76 million $1
Yesterday, at 4 AM $0.00177
+0.70%
$1.77 million $1
Yesterday, at 2 AM $0.00176
+0.00%
$1.76 million $1
Yesterday, at 12 AM $0.00174
+3.67%
$1.74 million $1
Aug 20, 10 PM $0.00166
+0.38%
$1.66 million $1
Aug 20, 9 PM $0.00164
+0.59%
$1.64 million $1
Aug 20, 7 PM $0.00162
-1.10%
$1.62 million $1
Aug 20, 6 PM $0.00164
+0.67%
$1.64 million $1
Aug 20, 4 PM $0.00163
+0.00%
$1.63 million $1
Aug 20, 2 PM $0.00163
+1.59%
$1.63 million $1
Aug 20, 1 PM $0.00161
+0.00%
$1.61 million $1
Aug 20, 12 PM $0.00163
+0.00%
$-- $1
Aug 20, 9 AM $0.00163
-1.80%
$1.63 million $1
Aug 20, 3 AM $0.00162
+0.00%
$1.62 million $1
Aug 20, 2 AM $0.00173
+0.00%
$1.73 million $1
Aug 20, 1 AM $0.00166
+3.51%
$1.66 million $1
Aug 20, 12 AM $0.0016
+0.00%
$1.6 million $1
Aug 19, 11 PM $0.00161
+0.00%
$1.61 million $1
Aug 19, 9 PM $0.0016
-5.87%
$1.6 million $1
Aug 19, 6 PM $0.00168
+2.37%
$1.68 million $1
Aug 19, 5 PM $0.00165
-0.54%
$1.65 million $1
Aug 19, 4 PM $0.00165
-8.36%
$1.65 million $1
Aug 19, 3 PM $0.0018
+0.81%
$1.8 million $0
Aug 19, 2 PM $0.00178
-0.38%
$1.78 million $0
Aug 19, 1 PM $0.00175
+0.00%
$1.75 million $0
Aug 19, 12 PM $0.00176
-0.44%
$1.76 million $0
Jul 2, 12 AM $0.00239
-0.10%
$2.39 million $1
Jul 1, 11 PM $0.00239
-0.08%
$2.39 million $1
Jul 1, 10 PM $0.0024
-0.05%
$2.4 million $1
Jul 1, 7 PM $0.00236
+1.08%
$2.36 million $0
Jun 18, 11 AM $0.0025
+0.00%
$2.5 million $8
Jun 18, 10 AM $0.0025
-0.93%
$2.5 million $10
Jun 18, 9 AM $0.00253
+0.18%
$2.53 million $17
Jun 18, 8 AM $0.00252
+0.07%
$2.52 million $17
Jun 18, 7 AM $0.00251
+0.18%
$2.51 million $18
Jun 18, 6 AM $0.0025
+0.25%
$2.5 million $18
Jun 18, 5 AM $0.00249
+1.25%
$2.49 million $19
Jun 18, 4 AM $0.00247
+0.12%
$2.47 million $20
Download