United States Crypto Reserve Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00239
+2.61%
$-- $0
Jun 15 $0.0025
+0.98%
$-- $2
Jun 8 $0.00239
-21.12%
$2.46 million $5
Jun 1 $0.00303
-3.16%
$3 million $9
May 25 $0.00304
+8.79%
$3.13 million $9
May 18 $0.00269
+1.65%
$2.78 million $6
May 11 $0.0027
-20.83%
$2.6 million $15
May 4 $0.00321
+33.65%
$3.37 million $8
Apr 27 $0.00228
+6.00%
$2.4 million $2
Apr 20 $0.00224
-7.36%
$2.15 million $1.77 million
Apr 13 $0.00241
-7.66%
$2.41 million $5.16 million
Apr 6 $0.00254
-17.26%
$2.64 million $5.06 million
Mar 30 $0.00309
-18.04%
$3.04 million $4.07 million
Mar 23 $0.00385
-0.52%
$3.81 million $3.85 million
Mar 16 $0.00386
-14.61%
$3.86 million $5.08 million
Mar 9 $0.00452
-23.02%
$4.56 million $3.46 million
Mar 2 $0.00599
-0.21%
$5.81 million $4.32 million
Feb 23 $0.0062
-5.62%
$6.2 million $3.28 million
Feb 16 $0.00722
-12.05%
$6.65 million $2.25 million
Feb 9 $0.00814
-21.63%
$8.13 million $2.21 million
Feb 2 $0.0118
-18.05%
$10.32 million $1.76 million
Jan 26 $0.0156
-23.63%
$14.62 million $2.48 million
Jan 19 $0.0211
+3.94%
$20.45 million $3.62 million
Jan 12 $0.0242
-25.30%
$20.26 million $2.56 million
Jan 5 $0.0346
+37.51%
$32.29 million $3.69 million
Dec 29 $0.0225
+26.12%
$25.17 million $2.01 million
Dec 22 $0.0142
+58.69%
$17.75 million $1.84 million
Dec 15 $0.00901
-25.40%
$8.87 million $2.11 million
Dec 8 $0.0149
+4.10%
$12.12 million $2.67 million
Dec 1 $0.0128
+63.95%
$14.32 million $2.18 million
Nov 24 $0.00837
-31.74%
$7.78 million $1.95 million
Nov 17 $0.0216
-9.38%
$12.24 million $4.54 million
Nov 10 $0.0212
-79.64%
$23.8 million $12.16 million
Download