United States Crypto Reserve Historical Data

USCR
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00228
+6.00%
$ 2.4 million $ 2
Apr 20 $ 0.00224
-7.36%
$ 2.15 million $ 1.77 million
Apr 13 $ 0.00241
-7.66%
$ 2.41 million $ 5.16 million
Apr 6 $ 0.00254
-17.26%
$ 2.64 million $ 5.06 million
Mar 30 $ 0.00309
-18.04%
$ 3.04 million $ 4.07 million
Mar 23 $ 0.00385
-0.52%
$ 3.81 million $ 3.85 million
Mar 16 $ 0.00386
-14.61%
$ 3.86 million $ 5.08 million
Mar 9 $ 0.00452
-23.02%
$ 4.56 million $ 3.46 million
Mar 2 $ 0.00599
-0.21%
$ 5.81 million $ 4.32 million
Feb 23 $ 0.0062
-5.62%
$ 6.2 million $ 3.28 million
Feb 16 $ 0.00722
-12.05%
$ 6.65 million $ 2.25 million
Feb 9 $ 0.00814
-21.63%
$ 8.13 million $ 2.21 million
Feb 2 $ 0.0118
-18.05%
$ 10.32 million $ 1.76 million
Jan 26 $ 0.0156
-23.63%
$ 14.62 million $ 2.48 million
Jan 19 $ 0.0211
+3.94%
$ 20.45 million $ 3.62 million
Jan 12 $ 0.0242
-25.30%
$ 20.26 million $ 2.56 million
Jan 5 $ 0.0346
+37.51%
$ 32.29 million $ 3.69 million
Dec 29 $ 0.0225
+26.12%
$ 25.17 million $ 2.01 million
Dec 22 $ 0.0142
+58.69%
$ 17.75 million $ 1.84 million
Dec 15 $ 0.00901
-25.40%
$ 8.87 million $ 2.11 million
Dec 8 $ 0.0149
+4.10%
$ 12.12 million $ 2.67 million
Dec 1 $ 0.0128
+63.95%
$ 14.32 million $ 2.18 million
Nov 24 $ 0.00837
-31.74%
$ 7.78 million $ 1.95 million
Nov 17 $ 0.0216
-9.38%
$ 12.24 million $ 4.54 million
Nov 10 $ 0.0212
-79.64%
$ 23.8 million $ 12.16 million
Download