United States Crypto Reserve Historical Data

USCR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.00238
-1.65%
$ 2.38 million $ 880,910
Apr 20, 7 AM $ 0.0024
-0.83%
$ 2.4 million $ 896,820
Apr 20, 6 AM $ 0.00242
+1.68%
$ 2.42 million $ 917,155
Apr 20, 5 AM $ 0.00242
+1.25%
$ 2.42 million $ 916,790
Apr 20, 4 AM $ 0.00239
-1.24%
$ 2.39 million $ 896,696
Apr 20, 3 AM $ 0.00242
+1.26%
$ 2.42 million $ 877,330
Apr 20, 2 AM $ 0.00242
+1.68%
$ 2.42 million $ 867,499
Apr 20, 1 AM $ 0.00238
+0.00%
$ 2.38 million $ 866,953
Apr 20, 12 AM $ 0.00241
-0.41%
$ 2.41 million $ 875,201
Apr 19, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 876,819
Apr 19, 10 PM $ 0.00242
+1.68%
$ 2.42 million $ 892,225
Apr 19, 9 PM $ 0.00241
-0.41%
$ 2.41 million $ 902,172
Apr 19, 8 PM $ 0.0024
-0.83%
$ 2.4 million $ 888,505
Apr 19, 7 PM $ 0.00238
-1.65%
$ 2.38 million $ 901,425
Apr 19, 6 PM $ 0.00238
+0.00%
$ 2.38 million $ 880,558
Apr 19, 5 PM $ 0.00238
-1.65%
$ 2.38 million $ 849,492
Apr 19, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 838,998
Apr 19, 3 PM $ 0.00238
-0.42%
$ 2.38 million $ 826,255
Apr 19, 2 PM $ 0.00239
-0.83%
$ 2.39 million $ 816,345
Apr 19, 1 PM $ 0.00239
-0.83%
$ 2.39 million $ 808,580
Apr 19, 12 PM $ 0.00241
+0.84%
$ 2.41 million $ 828,372
Apr 19, 11 AM $ 0.00239
-0.83%
$ 2.39 million $ 857,524
Apr 19, 10 AM $ 0.00243
+0.83%
$ 2.43 million $ 849,105
Apr 19, 9 AM $ 0.00243
+0.83%
$ 2.43 million $ 837,052
Apr 19, 8 AM $ 0.00242
+0.83%
$ 2.42 million $ 840,631
Apr 19, 7 AM $ 0.00243
+0.00%
$ 2.43 million $ 828,933
Apr 19, 6 AM $ 0.00243
+0.00%
$ 2.43 million $ 818,911
Apr 19, 5 AM $ 0.00239
+0.00%
$ 2.39 million $ 815,335
Apr 19, 4 AM $ 0.00239
-1.65%
$ 2.39 million $ 798,815
Apr 19, 3 AM $ 0.00243
+0.41%
$ 2.43 million $ 815,166
Apr 19, 2 AM $ 0.0024
-0.83%
$ 2.4 million $ 835,504
Apr 19, 1 AM $ 0.00242
-0.41%
$ 2.42 million $ 849,216
Apr 19, 12 AM $ 0.00239
+0.00%
$ 2.39 million $ 840,265
Apr 18, 11 PM $ 0.00241
-0.82%
$ 2.41 million $ 841,501
Apr 18, 10 PM $ 0.00241
-0.82%
$ 2.41 million $ 850,717
Apr 18, 9 PM $ 0.00243
+0.83%
$ 2.43 million $ 849,379
Apr 18, 8 PM $ 0.00244
+0.00%
$ 2.44 million $ 851,400
Apr 18, 7 PM $ 0.00244
-0.41%
$ 2.44 million $ 818,437
Apr 18, 6 PM $ 0.00245
+1.66%
$ 2.45 million $ 821,254
Apr 18, 5 PM $ 0.00241
-3.21%
$ 2.41 million $ 855,078
Apr 18, 4 PM $ 0.00249
+1.22%
$ 2.49 million $ 890,968
Apr 18, 3 PM $ 0.00246
-3.15%
$ 2.46 million $ 898,618
Apr 18, 2 PM $ 0.00251
-0.40%
$ 2.51 million $ 893,987
Apr 18, 1 PM $ 0.00255
+0.00%
$ 2.55 million $ 893,595
Apr 18, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 883,728
Apr 18, 11 AM $ 0.00251
+0.00%
$ 2.51 million $ 869,841
Apr 18, 10 AM $ 0.00253
+0.80%
$ 2.53 million $ 860,118
Apr 18, 9 AM $ 0.00252
-0.40%
$ 2.52 million $ 840,456
Apr 18, 8 AM $ 0.00251
-1.18%
$ 2.51 million $ 828,462
Apr 18, 7 AM $ 0.00251
-1.18%
$ 2.51 million $ 847,277