United States Crypto Reserve Historical Data

USCR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00251
-1.18%
$ 2.51 million $ 847,277
Apr 18, 6 AM $ 0.00254
+0.00%
$ 2.54 million $ 847,646
Apr 18, 5 AM $ 0.00252
-0.40%
$ 2.52 million $ 832,412
Apr 18, 4 AM $ 0.00252
-0.79%
$ 2.52 million $ 858,659
Apr 18, 3 AM $ 0.00253
+0.80%
$ 2.53 million $ 846,846
Apr 18, 2 AM $ 0.00251
-0.79%
$ 2.51 million $ 838,289
Apr 18, 1 AM $ 0.00252
+0.00%
$ 2.52 million $ 829,553
Apr 18, 12 AM $ 0.00254
+1.20%
$ 2.54 million $ 828,934
Apr 17, 11 PM $ 0.00251
-0.40%
$ 2.51 million $ 833,089
Apr 17, 10 PM $ 0.00255
-0.39%
$ 2.55 million $ 829,487
Apr 17, 9 PM $ 0.00252
-1.56%
$ 2.52 million $ 811,391
Apr 17, 8 PM $ 0.00253
-0.78%
$ 2.53 million $ 807,058
Apr 17, 7 PM $ 0.00253
-1.56%
$ 2.53 million $ 840,180
Apr 17, 6 PM $ 0.00255
+0.00%
$ 2.55 million $ 851,264
Apr 17, 5 PM $ 0.00254
-0.78%
$ 2.54 million $ 844,057
Apr 17, 4 PM $ 0.00264
+1.54%
$ 2.64 million $ 847,139
Apr 17, 3 PM $ 0.0026
+0.78%
$ 2.6 million $ 867,044
Apr 17, 2 PM $ 0.00262
+1.55%
$ 2.62 million $ 882,114
Apr 17, 1 PM $ 0.00261
+0.38%
$ 2.61 million $ 887,338
Apr 17, 12 PM $ 0.00262
+1.16%
$ 2.62 million $ 883,997
Apr 17, 11 AM $ 0.00258
-1.15%
$ 2.58 million $ 892,601
Apr 17, 10 AM $ 0.00258
-1.53%
$ 2.58 million $ 919,728
Apr 17, 9 AM $ 0.00258
-1.53%
$ 2.58 million $ 924,209
Apr 17, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 929,520
Apr 17, 7 AM $ 0.00259
+0.00%
$ 2.59 million $ 922,432
Apr 17, 6 AM $ 0.00259
-0.77%
$ 2.59 million $ 916,304
Apr 17, 5 AM $ 0.0026
-0.76%
$ 2.6 million $ 937,688
Apr 17, 4 AM $ 0.00258
-1.53%
$ 2.58 million $ 917,507
Apr 17, 3 AM $ 0.00258
-1.15%
$ 2.58 million $ 951,245
Apr 17, 2 AM $ 0.00258
-0.77%
$ 2.58 million $ 976,762
Apr 17, 1 AM $ 0.00261
-0.38%
$ 2.61 million $ 988,112
Apr 17, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 973,617
Apr 16, 11 PM $ 0.00262
+1.55%
$ 2.62 million $ 951,491
Apr 16, 10 PM $ 0.00262
+0.77%
$ 2.62 million $ 939,611
Apr 16, 9 PM $ 0.00262
+0.38%
$ 2.62 million $ 954,937
Apr 16, 8 PM $ 0.00259
-0.38%
$ 2.59 million $ 974,008
Apr 16, 7 PM $ 0.0026
-0.38%
$ 2.6 million $ 977,321
Apr 16, 6 PM $ 0.00261
-0.38%
$ 2.61 million $ 999,212
Apr 16, 5 PM $ 0.00264
+0.00%
$ 2.64 million $ 1 million
Apr 16, 4 PM $ 0.00264
+1.54%
$ 2.64 million $ 994,182
Apr 16, 3 PM $ 0.0026
-0.38%
$ 2.6 million $ 967,202
Apr 16, 2 PM $ 0.0026
-1.52%
$ 2.6 million $ 954,027
Apr 16, 1 PM $ 0.00264
+0.00%
$ 2.64 million $ 965,531
Apr 16, 12 PM $ 0.00264
+0.76%
$ 2.64 million $ 980,310
Apr 16, 11 AM $ 0.00264
+0.38%
$ 2.64 million $ 988,588
Apr 16, 10 AM $ 0.00261
-1.51%
$ 2.61 million $ 966,981
Apr 16, 9 AM $ 0.00265
+1.53%
$ 2.65 million $ 963,622
Apr 16, 8 AM $ 0.00261
-1.51%
$ 2.61 million $ 945,601
Apr 16, 7 AM $ 0.00265
+0.76%
$ 2.65 million $ 931,044
Apr 16, 6 AM $ 0.00263
+0.77%
$ 2.63 million $ 944,767