United States Crypto Reserve Historical Data

USCR Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.00263
+0.77%
$ 2.63 million $ 944,767
Apr 16, 5 AM $ 0.00265
+1.53%
$ 2.65 million $ 946,188
Apr 16, 4 AM $ 0.00265
+1.14%
$ 2.65 million $ 951,669
Apr 16, 3 AM $ 0.00262
-1.87%
$ 2.62 million $ 917,596
Apr 16, 2 AM $ 0.00265
+0.76%
$ 2.65 million $ 868,248
Apr 16, 1 AM $ 0.00265
-0.75%
$ 2.65 million $ 828,391
Apr 16, 12 AM $ 0.00267
+1.14%
$ 2.67 million $ 832,291
Apr 15, 11 PM $ 0.00263
-1.87%
$ 2.63 million $ 857,749
Apr 15, 10 PM $ 0.00264
-1.12%
$ 2.64 million $ 849,900
Apr 15, 9 PM $ 0.00264
+0.00%
$ 2.64 million $ 835,172
Apr 15, 8 PM $ 0.00266
+0.76%
$ 2.66 million $ 808,927
Apr 15, 7 PM $ 0.00268
-0.37%
$ 2.68 million $ 774,977
Apr 15, 6 PM $ 0.00269
+1.51%
$ 2.69 million $ 746,212
Apr 15, 5 PM $ 0.00268
+1.13%
$ 2.68 million $ 721,679
Apr 15, 4 PM $ 0.00269
+1.51%
$ 2.69 million $ 700,697
Apr 15, 3 PM $ 0.0027
+1.89%
$ 2.7 million $ 737,173
Apr 15, 2 PM $ 0.00267
+0.75%
$ 2.67 million $ 747,064
Apr 15, 1 PM $ 0.00267
-0.37%
$ 2.67 million $ 724,827
Apr 15, 12 PM $ 0.00268
+0.37%
$ 2.68 million $ 711,801
Apr 15, 11 AM $ 0.00269
+0.75%
$ 2.69 million $ 712,104
Apr 15, 10 AM $ 0.00271
+0.37%
$ 2.71 million $ 715,067
Apr 15, 9 AM $ 0.00267
-0.74%
$ 2.67 million $ 744,879
Apr 15, 8 AM $ 0.00271
+0.00%
$ 2.71 million $ 781,659
Apr 15, 7 AM $ 0.00269
-0.37%
$ 2.69 million $ 793,121
Apr 15, 6 AM $ 0.0027
+1.12%
$ 2.7 million $ 792,454
Apr 15, 5 AM $ 0.00267
-1.48%
$ 2.67 million $ 763,826
Apr 15, 4 AM $ 0.00269
+0.75%
$ 2.69 million $ 746,854
Apr 15, 3 AM $ 0.00271
+0.00%
$ 2.71 million $ 738,692
Apr 15, 2 AM $ 0.00271
+1.12%
$ 2.71 million $ 760,757
Apr 15, 1 AM $ 0.00271
+3.04%
$ 2.71 million $ 782,134
Apr 15, 12 AM $ 0.00262
+0.38%
$ 2.62 million $ 773,764
Apr 14, 11 PM $ 0.00257
-0.39%
$ 2.57 million $ 761,904
Apr 14, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 770,860
Apr 14, 9 PM $ 0.00259
-0.38%
$ 2.59 million $ 783,882
Apr 14, 8 PM $ 0.00261
+0.38%
$ 2.61 million $ 792,987
Apr 14, 7 PM $ 0.00259
+1.17%
$ 2.59 million $ 826,252
Apr 14, 6 PM $ 0.00259
+1.17%
$ 2.59 million $ 837,999
Apr 14, 5 PM $ 0.00254
-0.78%
$ 2.54 million $ 839,513
Apr 14, 4 PM $ 0.00256
-1.16%
$ 2.56 million $ 846,451
Apr 14, 3 PM $ 0.00259
+0.78%
$ 2.59 million $ 819,390
Apr 14, 2 PM $ 0.00256
-1.16%
$ 2.56 million $ 841,847
Apr 14, 1 PM $ 0.00258
+0.39%
$ 2.58 million $ 853,846
Apr 14, 12 PM $ 0.00256
-1.92%
$ 2.56 million $ 870,077
Apr 14, 11 AM $ 0.00259
-0.77%
$ 2.59 million $ 859,034
Apr 14, 10 AM $ 0.00263
+0.77%
$ 2.63 million $ 845,407
Apr 14, 9 AM $ 0.0026
-0.38%
$ 2.6 million $ 819,330
Apr 14, 8 AM $ 0.00259
-1.52%
$ 2.59 million $ 805,870
Apr 14, 7 AM $ 0.00263
+1.15%
$ 2.63 million $ 796,088
Apr 14, 6 AM $ 0.00261
-0.76%
$ 2.61 million $ 795,176
Apr 14, 5 AM $ 0.0026
+0.39%
$ 2.6 million $ 838,558