United States Crypto Reserve Historical Data

USCR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.0026
+0.39%
$ 2.6 million $ 838,558
Apr 14, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 865,664
Apr 14, 3 AM $ 0.00262
+1.16%
$ 2.62 million $ 886,001
Apr 14, 2 AM $ 0.00263
+0.77%
$ 2.63 million $ 893,818
Apr 14, 1 AM $ 0.00263
+0.38%
$ 2.63 million $ 874,008
Apr 14, 12 AM $ 0.00261
+0.38%
$ 2.61 million $ 892,075
Apr 13, 11 PM $ 0.0026
-0.76%
$ 2.6 million $ 917,891
Apr 13, 10 PM $ 0.00263
+0.77%
$ 2.63 million $ 930,140
Apr 13, 9 PM $ 0.00251
+0.00%
$ 2.51 million $ 946,653
Apr 13, 8 PM $ 0.00251
-1.57%
$ 2.51 million $ 933,286
Apr 13, 7 PM $ 0.00251
-0.79%
$ 2.51 million $ 916,621
Apr 13, 6 PM $ 0.00255
+0.79%
$ 2.55 million $ 899,511
Apr 13, 5 PM $ 0.00252
-1.18%
$ 2.52 million $ 929,658
Apr 13, 4 PM $ 0.00251
-1.95%
$ 2.51 million $ 948,641
Apr 13, 3 PM $ 0.00252
-1.18%
$ 2.52 million $ 960,722
Apr 13, 2 PM $ 0.00254
-0.78%
$ 2.54 million $ 958,536
Apr 13, 1 PM $ 0.00254
-0.39%
$ 2.54 million $ 964,280
Apr 13, 12 PM $ 0.00254
+0.39%
$ 2.54 million $ 943,834
Apr 13, 11 AM $ 0.00253
-0.78%
$ 2.53 million $ 942,645
Apr 13, 10 AM $ 0.00257
+0.00%
$ 2.57 million $ 958,669
Apr 13, 9 AM $ 0.00253
-1.17%
$ 2.53 million $ 973,874
Apr 13, 8 AM $ 0.00253
+0.00%
$ 2.53 million $ 991,711
Apr 13, 7 AM $ 0.00253
-0.39%
$ 2.53 million $ 1 million
Apr 13, 6 AM $ 0.00257
-0.77%
$ 2.57 million $ 1.01 million
Apr 13, 5 AM $ 0.0026
-0.38%
$ 2.6 million $ 975,178
Apr 13, 4 AM $ 0.00265
+1.53%
$ 2.65 million $ 987,073
Apr 13, 3 AM $ 0.00263
+0.00%
$ 2.63 million $ 988,907
Apr 13, 2 AM $ 0.00263
+0.76%
$ 2.63 million $ 967,509
Apr 13, 1 AM $ 0.00261
-0.38%
$ 2.61 million $ 989,290
Apr 13, 12 AM $ 0.0026
-0.38%
$ 2.6 million $ 995,481
Apr 12, 11 PM $ 0.00264
+0.38%
$ 2.64 million $ 996,681
Apr 12, 10 PM $ 0.00263
+0.00%
$ 2.63 million $ 994,343
Apr 12, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 952,624
Apr 12, 8 PM $ 0.0026
-0.76%
$ 2.6 million $ 951,968
Apr 12, 7 PM $ 0.00259
-1.52%
$ 2.59 million $ 972,442
Apr 12, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 972,626
Apr 12, 5 PM $ 0.00263
+1.54%
$ 2.63 million $ 953,193
Apr 12, 4 PM $ 0.00261
-0.76%
$ 2.61 million $ 946,611
Apr 12, 3 PM $ 0.00259
-1.14%
$ 2.59 million $ 946,342
Apr 12, 2 PM $ 0.00262
+1.16%
$ 2.62 million $ 917,395
Apr 12, 1 PM $ 0.0026
+0.39%
$ 2.6 million $ 897,820
Apr 12, 12 PM $ 0.00262
+1.16%
$ 2.62 million $ 913,364
Apr 12, 11 AM $ 0.00261
+0.38%
$ 2.61 million $ 894,433
Apr 12, 10 AM $ 0.00262
+0.00%
$ 2.62 million $ 890,595
Apr 12, 9 AM $ 0.0026
+0.39%
$ 2.6 million $ 891,522
Apr 12, 8 AM $ 0.00263
+0.77%
$ 2.63 million $ 857,771
Apr 12, 7 AM $ 0.00263
+1.54%
$ 2.63 million $ 878,949
Apr 12, 6 AM $ 0.00259
-1.52%
$ 2.59 million $ 882,593
Apr 12, 5 AM $ 0.00261
-0.38%
$ 2.61 million $ 880,880
Apr 12, 4 AM $ 0.00259
-1.52%
$ 2.59 million $ 849,079