United States Crypto Reserve Historical Data

USCR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00259
-1.52%
$ 2.59 million $ 849,079
Apr 12, 3 AM $ 0.00263
+1.54%
$ 2.63 million $ 815,824
Apr 12, 2 AM $ 0.00261
+0.77%
$ 2.61 million $ 829,936
Apr 12, 1 AM $ 0.00259
-0.39%
$ 2.59 million $ 819,583
Apr 12, 12 AM $ 0.00261
+2.76%
$ 2.61 million $ 807,676
Apr 11, 11 PM $ 0.00254
-1.55%
$ 2.54 million $ 771,460
Apr 11, 10 PM $ 0.00258
+1.57%
$ 2.58 million $ 755,166
Apr 11, 9 PM $ 0.00257
+1.18%
$ 2.57 million $ 763,104
Apr 11, 8 PM $ 0.00256
+3.23%
$ 2.56 million $ 758,307
Apr 11, 7 PM $ 0.00248
+0.00%
$ 2.48 million $ 732,420
Apr 11, 6 PM $ 0.0025
+0.81%
$ 2.5 million $ 760,456
Apr 11, 5 PM $ 0.00249
-1.19%
$ 2.49 million $ 771,214
Apr 11, 4 PM $ 0.0025
+0.40%
$ 2.5 million $ 759,890
Apr 11, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 773,890
Apr 11, 2 PM $ 0.00248
-0.40%
$ 2.48 million $ 796,683
Apr 11, 1 PM $ 0.00252
+1.20%
$ 2.52 million $ 831,688
Apr 11, 12 PM $ 0.00248
-1.20%
$ 2.48 million $ 824,351
Apr 11, 11 AM $ 0.00249
+0.40%
$ 2.49 million $ 866,474
Apr 11, 10 AM $ 0.00245
+0.41%
$ 2.45 million $ 872,992
Apr 11, 9 AM $ 0.00248
+1.64%
$ 2.48 million $ 890,725
Apr 11, 8 AM $ 0.00247
+0.41%
$ 2.47 million $ 881,238
Apr 11, 7 AM $ 0.00245
+0.00%
$ 2.45 million $ 846,079
Apr 11, 6 AM $ 0.00247
+0.82%
$ 2.47 million $ 837,536
Apr 11, 5 AM $ 0.00245
+0.00%
$ 2.45 million $ 835,692
Apr 11, 4 AM $ 0.00247
+0.00%
$ 2.47 million $ 850,328
Apr 11, 3 AM $ 0.00246
+0.41%
$ 2.46 million $ 858,891
Apr 11, 2 AM $ 0.00247
+0.82%
$ 2.47 million $ 841,216
Apr 11, 1 AM $ 0.00247
+0.82%
$ 2.47 million $ 831,357
Apr 11, 12 AM $ 0.00247
+0.00%
$ 2.47 million $ 829,176
Apr 10, 11 PM $ 0.00247
+0.00%
$ 2.47 million $ 827,350
Apr 10, 10 PM $ 0.00247
+0.00%
$ 2.47 million $ 838,732
Apr 10, 9 PM $ 0.00247
+0.82%
$ 2.47 million $ 873,198
Apr 10, 8 PM $ 0.00245
-0.41%
$ 2.45 million $ 903,602
Apr 10, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 903,983
Apr 10, 6 PM $ 0.00245
-1.21%
$ 2.45 million $ 863,589
Apr 10, 5 PM $ 0.00247
-0.80%
$ 2.47 million $ 834,676
Apr 10, 4 PM $ 0.00245
-1.61%
$ 2.45 million $ 824,743
Apr 10, 3 PM $ 0.00249
+1.63%
$ 2.49 million $ 813,428
Apr 10, 2 PM $ 0.00249
+0.40%
$ 2.49 million $ 781,246
Apr 10, 1 PM $ 0.00247
-2.37%
$ 2.47 million $ 773,342
Apr 10, 12 PM $ 0.00253
+0.00%
$ 2.53 million $ 790,706
Apr 10, 11 AM $ 0.0025
+0.40%
$ 2.5 million $ 772,122
Apr 10, 10 AM $ 0.00249
-1.58%
$ 2.49 million $ 801,920
Apr 10, 9 AM $ 0.00253
+0.80%
$ 2.53 million $ 785,473
Apr 10, 8 AM $ 0.00249
-1.58%
$ 2.49 million $ 812,221
Apr 10, 7 AM $ 0.00252
+1.20%
$ 2.52 million $ 810,524
Apr 10, 6 AM $ 0.00251
-0.79%
$ 2.51 million $ 792,525
Apr 10, 5 AM $ 0.00253
+0.00%
$ 2.53 million $ 794,313
Apr 10, 4 AM $ 0.00252
+1.20%
$ 2.52 million $ 802,436
Apr 10, 3 AM $ 0.00253
-0.39%
$ 2.53 million $ 805,986