United States Crypto Reserve Historical Data

USCR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00253
-0.39%
$ 2.53 million $ 805,986
Apr 10, 2 AM $ 0.00253
-0.39%
$ 2.53 million $ 811,075
Apr 10, 1 AM $ 0.00251
+0.00%
$ 2.51 million $ 830,381
Apr 10, 12 AM $ 0.00255
+0.39%
$ 2.55 million $ 842,684
Apr 9, 11 PM $ 0.00252
-1.18%
$ 2.52 million $ 876,899
Apr 9, 10 PM $ 0.00255
+0.39%
$ 2.55 million $ 892,171
Apr 9, 9 PM $ 0.00254
+0.00%
$ 2.54 million $ 859,048
Apr 9, 8 PM $ 0.00254
-2.31%
$ 2.54 million $ 839,738
Apr 9, 7 PM $ 0.00258
+0.78%
$ 2.58 million $ 833,580
Apr 9, 6 PM $ 0.00257
-0.77%
$ 2.57 million $ 846,068
Apr 9, 5 PM $ 0.00257
+0.39%
$ 2.57 million $ 874,798
Apr 9, 4 PM $ 0.0026
+1.56%
$ 2.6 million $ 874,640
Apr 9, 3 PM $ 0.00258
-0.39%
$ 2.58 million $ 855,087
Apr 9, 2 PM $ 0.00259
-0.77%
$ 2.59 million $ 856,428
Apr 9, 1 PM $ 0.00261
+0.77%
$ 2.61 million $ 820,496
Apr 9, 12 PM $ 0.00261
+0.77%
$ 2.61 million $ 799,594
Apr 9, 11 AM $ 0.0026
-0.76%
$ 2.6 million $ 789,127
Apr 9, 10 AM $ 0.00262
+0.77%
$ 2.62 million $ 740,568
Apr 9, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 715,567
Apr 9, 8 AM $ 0.00264
+0.76%
$ 2.64 million $ 701,528
Apr 9, 7 AM $ 0.0026
+0.00%
$ 2.6 million $ 691,456
Apr 9, 6 AM $ 0.00262
-0.38%
$ 2.62 million $ 706,806
Apr 9, 5 AM $ 0.00261
-1.51%
$ 2.61 million $ 723,336
Apr 9, 4 AM $ 0.00263
-0.75%
$ 2.63 million $ 695,539
Apr 9, 3 AM $ 0.00265
+1.14%
$ 2.65 million $ 705,082
Apr 9, 2 AM $ 0.00265
+0.38%
$ 2.65 million $ 706,537
Apr 9, 1 AM $ 0.00262
-1.13%
$ 2.62 million $ 671,373
Apr 9, 12 AM $ 0.00265
+0.76%
$ 2.65 million $ 631,936
Apr 8, 11 PM $ 0.00264
+0.38%
$ 2.64 million $ 610,553
Apr 8, 10 PM $ 0.00267
+1.14%
$ 2.67 million $ 583,684
Apr 8, 9 PM $ 0.00264
-0.38%
$ 2.64 million $ 592,894
Apr 8, 8 PM $ 0.00265
-0.75%
$ 2.65 million $ 603,148
Apr 8, 7 PM $ 0.00267
+1.52%
$ 2.67 million $ 619,478
Apr 8, 6 PM $ 0.00263
+0.00%
$ 2.63 million $ 617,669
Apr 8, 5 PM $ 0.00267
+0.75%
$ 2.67 million $ 590,231
Apr 8, 4 PM $ 0.00266
+1.14%
$ 2.66 million $ 612,696
Apr 8, 3 PM $ 0.00266
-0.74%
$ 2.66 million $ 636,985
Apr 8, 2 PM $ 0.00266
+0.75%
$ 2.66 million $ 663,868
Apr 8, 1 PM $ 0.00267
-0.37%
$ 2.67 million $ 697,593
Apr 8, 12 PM $ 0.00268
-0.74%
$ 2.68 million $ 686,750
Apr 8, 11 AM $ 0.00268
+0.75%
$ 2.68 million $ 694,685
Apr 8, 10 AM $ 0.00266
-0.37%
$ 2.66 million $ 741,846
Apr 8, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 775,406
Apr 8, 8 AM $ 0.0027
+0.74%
$ 2.7 million $ 804,727
Apr 8, 7 AM $ 0.00267
-1.11%
$ 2.67 million $ 821,358
Apr 8, 6 AM $ 0.00268
+0.00%
$ 2.68 million $ 799,906
Apr 8, 5 AM $ 0.00269
+0.38%
$ 2.69 million $ 778,382
Apr 8, 4 AM $ 0.00268
+0.00%
$ 2.68 million $ 800,799
Apr 8, 3 AM $ 0.00268
+0.37%
$ 2.68 million $ 808,232
Apr 8, 2 AM $ 0.00274
+0.74%
$ 2.74 million $ 839,295