United States Crypto Reserve Historical Data

USCR Page 16
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00274
+0.74%
$ 2.74 million $ 839,295
Apr 8, 1 AM $ 0.00272
-0.73%
$ 2.72 million $ 880,993
Apr 8, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 930,708
Apr 7, 11 PM $ 0.00275
+0.36%
$ 2.75 million $ 961,470
Apr 7, 10 PM $ 0.00275
+0.73%
$ 2.75 million $ 1.01 million
Apr 7, 9 PM $ 0.00272
-1.09%
$ 2.72 million $ 1.03 million
Apr 7, 8 PM $ 0.00272
+0.37%
$ 2.72 million $ 1.02 million
Apr 7, 7 PM $ 0.00271
+0.00%
$ 2.71 million $ 999,811
Apr 7, 6 PM $ 0.00271
+0.37%
$ 2.71 million $ 1 million
Apr 7, 5 PM $ 0.00266
-2.92%
$ 2.66 million $ 1.01 million
Apr 7, 4 PM $ 0.00274
-1.44%
$ 2.74 million $ 1.01 million
Apr 7, 3 PM $ 0.00275
-1.08%
$ 2.75 million $ 1 million
Apr 7, 2 PM $ 0.00278
+0.00%
$ 2.78 million $ 979,100
Apr 7, 1 PM $ 0.00273
-1.44%
$ 2.73 million $ 945,038
Apr 7, 12 PM $ 0.00278
+2.59%
$ 2.78 million $ 960,329
Apr 7, 11 AM $ 0.0027
-0.37%
$ 2.7 million $ 957,004
Apr 7, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 921,021
Apr 7, 9 AM $ 0.00271
-1.45%
$ 2.71 million $ 921,686
Apr 7, 8 AM $ 0.00273
+0.37%
$ 2.73 million $ 920,323
Apr 7, 7 AM $ 0.00276
+1.47%
$ 2.76 million $ 949,802
Apr 7, 6 AM $ 0.00274
-0.72%
$ 2.74 million $ 972,134
Apr 7, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 991,540
Apr 7, 4 AM $ 0.00272
-1.80%
$ 2.72 million $ 981,097
Apr 7, 3 AM $ 0.00277
-1.42%
$ 2.77 million $ 968,392
Apr 7, 2 AM $ 0.00277
+0.36%
$ 2.77 million $ 974,845
Apr 7, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 992,835
Apr 7, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 1.01 million
Apr 6, 11 PM $ 0.00283
+1.07%
$ 2.83 million $ 1.01 million
Apr 6, 10 PM $ 0.00282
+1.08%
$ 2.82 million $ 994,834
Apr 6, 9 PM $ 0.00282
+1.07%
$ 2.82 million $ 1 million
Apr 6, 8 PM $ 0.00283
+0.00%
$ 2.83 million $ 1.03 million
Apr 6, 7 PM $ 0.00281
-1.06%
$ 2.81 million $ 1.07 million
Apr 6, 6 PM $ 0.00284
-4.05%
$ 2.84 million $ 1.09 million
Apr 6, 5 PM $ 0.00295
+0.00%
$ 2.95 million $ 1.11 million
Apr 6, 4 PM $ 0.00295
+0.34%
$ 2.95 million $ 1.12 million
Apr 6, 3 PM $ 0.00297
+0.68%
$ 2.97 million $ 1.11 million
Apr 6, 2 PM $ 0.00296
+1.37%
$ 2.96 million $ 1.12 million
Apr 6, 1 PM $ 0.00296
+0.68%
$ 2.96 million $ 1.13 million
Apr 6, 12 PM $ 0.00294
+0.34%
$ 2.94 million $ 1.1 million
Apr 6, 11 AM $ 0.00297
+0.34%
$ 2.97 million $ 1.1 million
Apr 6, 10 AM $ 0.00297
+0.34%
$ 2.97 million $ 1.13 million
Apr 6, 9 AM $ 0.00296
+1.02%
$ 2.96 million $ 1.12 million
Apr 6, 8 AM $ 0.00296
+0.68%
$ 2.96 million $ 1.1 million
Apr 6, 7 AM $ 0.00292
-1.35%
$ 2.92 million $ 1.06 million
Apr 6, 6 AM $ 0.00301
+0.00%
$ 3.01 million $ 1.07 million
Apr 6, 5 AM $ 0.003
-0.33%
$ 3 million $ 1.07 million
Apr 6, 4 AM $ 0.00297
-2.62%
$ 2.97 million $ 1.1 million
Apr 6, 3 AM $ 0.00301
-0.99%
$ 3.01 million $ 1.11 million
Apr 6, 2 AM $ 0.00305
+0.99%
$ 3.05 million $ 1.08 million
Apr 6, 1 AM $ 0.00305
-0.33%
$ 3.05 million $ 1.06 million