United States Crypto Reserve Historical Data

USCR Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.00305
-0.33%
$ 3.05 million $ 1.06 million
Apr 6, 12 AM $ 0.00304
-0.98%
$ 3.04 million $ 1.04 million
Apr 5, 11 PM $ 0.00304
-0.98%
$ 3.04 million $ 1.02 million
Apr 5, 10 PM $ 0.00302
-1.63%
$ 3.02 million $ 991,980
Apr 5, 9 PM $ 0.00306
+1.32%
$ 3.06 million $ 953,126
Apr 5, 8 PM $ 0.00307
+1.32%
$ 3.07 million $ 907,643
Apr 5, 7 PM $ 0.00302
-0.66%
$ 3.02 million $ 893,473
Apr 5, 6 PM $ 0.00305
+0.66%
$ 3.05 million $ 900,647
Apr 5, 5 PM $ 0.00308
+0.65%
$ 3.08 million $ 900,994
Apr 5, 4 PM $ 0.00307
-0.65%
$ 3.07 million $ 893,384
Apr 5, 3 PM $ 0.00304
-0.98%
$ 3.04 million $ 922,221
Apr 5, 2 PM $ 0.00304
+0.00%
$ 3.04 million $ 963,028
Apr 5, 1 PM $ 0.00308
+1.31%
$ 3.08 million $ 1 million
Apr 5, 12 PM $ 0.00309
-0.64%
$ 3.09 million $ 1.04 million
Apr 5, 11 AM $ 0.00311
+0.97%
$ 3.11 million $ 1.06 million
Apr 5, 10 AM $ 0.00309
+0.65%
$ 3.09 million $ 1.05 million
Apr 5, 9 AM $ 0.00309
-0.32%
$ 3.09 million $ 1.03 million
Apr 5, 8 AM $ 0.00306
-0.65%
$ 3.06 million $ 1.05 million
Apr 5, 7 AM $ 0.00311
+0.00%
$ 3.11 million $ 1.07 million
Apr 5, 6 AM $ 0.00306
-1.29%
$ 3.06 million $ 1.07 million
Apr 5, 5 AM $ 0.00308
-0.32%
$ 3.08 million $ 1.08 million
Apr 5, 4 AM $ 0.00311
+0.00%
$ 3.11 million $ 1.08 million
Apr 5, 3 AM $ 0.00311
+0.32%
$ 3.11 million $ 1.06 million
Apr 5, 2 AM $ 0.00308
-0.64%
$ 3.08 million $ 1.05 million
Apr 5, 1 AM $ 0.00308
-0.65%
$ 3.08 million $ 1.04 million
Apr 5, 12 AM $ 0.00311
+1.63%
$ 3.11 million $ 1.03 million
Apr 4, 11 PM $ 0.00309
-0.32%
$ 3.09 million $ 1.01 million
Apr 4, 10 PM $ 0.00307
-0.65%
$ 3.07 million $ 1.03 million
Apr 4, 9 PM $ 0.00308
+0.33%
$ 3.08 million $ 1.05 million
Apr 4, 8 PM $ 0.0031
+0.65%
$ 3.1 million $ 1.07 million
Apr 4, 7 PM $ 0.00306
-0.65%
$ 3.06 million $ 1.05 million
Apr 4, 6 PM $ 0.00305
-1.29%
$ 3.05 million $ 1.04 million
Apr 4, 5 PM $ 0.00306
+0.00%
$ 3.06 million $ 1.03 million
Apr 4, 4 PM $ 0.0031
+1.31%
$ 3.1 million $ 1 million
Apr 4, 3 PM $ 0.0031
+1.64%
$ 3.1 million $ 982,244
Apr 4, 2 PM $ 0.0031
+1.64%
$ 3.1 million $ 930,983
Apr 4, 1 PM $ 0.00305
-0.65%
$ 3.05 million $ 873,230
Apr 4, 12 PM $ 0.0031
+0.00%
$ 3.1 million $ 826,867
Apr 4, 11 AM $ 0.00305
+0.00%
$ 3.05 million $ 773,052
Apr 4, 10 AM $ 0.0031
+0.65%
$ 3.1 million $ 726,885
Apr 4, 9 AM $ 0.00309
-0.64%
$ 3.09 million $ 703,299
Apr 4, 8 AM $ 0.00309
+0.98%
$ 3.09 million $ 661,733
Apr 4, 7 AM $ 0.00309
+0.98%
$ 3.09 million $ 610,990
Apr 4, 6 AM $ 0.00306
-0.01%
$ 3.06 million $ 564,614
Apr 4, 5 AM $ 0.00308
-1.28%
$ 3.08 million $ 503,881
Apr 4, 4 AM $ 0.00312
-1.57%
$ 3.12 million $ 448,044
Apr 4, 3 AM $ 0.00316
-0.31%
$ 3.16 million $ 421,759
Apr 4, 2 AM $ 0.00317
+0.63%
$ 3.17 million $ 399,869
Apr 4, 1 AM $ 0.00316
+0.32%
$ 3.16 million $ 366,054
Apr 4, 12 AM $ 0.00317
+0.64%
$ 3.17 million $ 334,407