United States Crypto Reserve Historical Data

USCR Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.00251
+0.86%
$ 2.51 million $ 65
May 8, 2 AM $ 0.00248
+1.42%
$ 2.48 million $ 65
May 8, 1 AM $ 0.00244
-0.16%
$ 2.44 million $ 60
May 8, 12 AM $ 0.00245
+1.62%
$ 2.45 million $ 59
May 7, 11 PM $ 0.00243
-0.13%
$ 2.43 million $ 58
May 7, 10 PM $ 0.00257
-1.82%
$ 2.57 million $ 62
May 7, 9 PM $ 0.00262
-0.69%
$ 2.62 million $ 51
May 7, 8 PM $ 0.00256
-0.04%
$ 2.56 million $ 52
May 7, 7 PM $ 0.00255
-0.22%
$ 2.55 million $ 56
May 7, 6 PM $ 0.00257
-0.28%
$ 2.57 million $ 57
May 7, 5 PM $ 0.00257
-0.60%
$ 2.57 million $ 61
May 7, 4 PM $ 0.00257
-2.02%
$ 2.57 million $ 62
May 7, 3 PM $ 0.00262
+1.47%
$ 2.62 million $ 62
May 7, 2 PM $ 0.0026
-0.05%
$ 2.6 million $ 59
May 7, 1 PM $ 0.00259
+1.89%
$ 2.59 million $ 61
May 7, 12 PM $ 0.0025
+0.68%
$ 2.5 million $ 56
May 7, 11 AM $ 0.00246
+2.81%
$ 2.46 million $ 49
May 7, 10 AM $ 0.0024
-5.24%
$ 2.4 million $ 49
May 7, 9 AM $ 0.00253
-1.73%
$ 2.53 million $ 38
May 7, 8 AM $ 0.00258
+1.77%
$ 2.58 million $ 36
May 7, 7 AM $ 0.00242
+0.00%
$ 2.42 million $ 32
May 7, 4 AM $ 0.00241
+0.20%
$ 2.41 million $ 26
May 7, 3 AM $ 0.00241
-0.36%
$ 2.41 million $ 26
May 7, 2 AM $ 0.00242
-0.30%
$ 2.41 million $ 26
May 7, 1 AM $ 0.00242
-2.08%
$ 2.42 million $ 28
May 6, 2 PM $ 0.00233
-0.41%
$ 2.33 million $ 19
May 6, 1 PM $ 0.00235
-3.64%
$ 2.35 million $ 21
May 6, 12 PM $ 0.00243
-0.03%
$ 2.43 million $ 22
May 6, 11 AM $ 0.00244
+0.31%
$ 2.44 million $ 24
May 6, 10 AM $ 0.00243
+0.53%
$ 2.43 million $ 26
May 6, 9 AM $ 0.00241
+0.47%
$ 2.41 million $ 26
May 6, 8 AM $ 0.00239
+2.76%
$ 2.38 million $ 25
May 6, 7 AM $ 0.00232
+0.22%
$ 2.32 million $ 23
May 6, 6 AM $ 0.00236
+0.00%
$ 2.36 million $ 24
May 6, 5 AM $ 0.00236
+0.05%
$ 2.36 million $ 24
May 6, 4 AM $ 0.00236
+0.03%
$ 2.36 million $ 24
May 6, 3 AM $ 0.00236
+1.34%
$ 2.36 million $ 23
May 6, 2 AM $ 0.00227
-0.16%
$ 2.27 million $ 22
May 6, 1 AM $ 0.00226
+0.44%
$ 2.26 million $ 22
May 6, 12 AM $ 0.00226
-0.01%
$ 2.26 million $ 22
May 5, 11 PM $ 0.00226
-0.06%
$ 2.26 million $ 22
May 5, 10 PM $ 0.00227
+0.22%
$ 2.27 million $ 23
May 5, 9 PM $ 0.00226
-0.10%
$ 2.26 million $ 23
May 5, 8 PM $ 0.00227
+0.19%
$ 2.27 million $ 24
May 5, 7 PM $ 0.0023
+0.35%
$ 2.3 million $ 28
May 5, 11 AM $ 0.00213
+0.00%
$ 2.13 million $ 11
May 5, 10 AM $ 0.00212
-0.07%
$ 2.12 million $ 11
May 5, 9 AM $ 0.00213
-0.08%
$ 2.13 million $ 18
May 5, 8 AM $ 0.00213
-0.20%
$ 2.13 million $ 18
May 5, 7 AM $ 0.00213
+0.27%
$ 2.13 million $ 18