United States Crypto Reserve Historical Data

USCR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00363
+0.27%
$ 3.63 million $ 495,828
Mar 30, 9 PM $ 0.00363
+0.55%
$ 3.63 million $ 491,634
Mar 30, 8 PM $ 0.00361
-1.63%
$ 3.61 million $ 494,469
Mar 30, 7 PM $ 0.00368
+0.55%
$ 3.68 million $ 493,333
Mar 30, 6 PM $ 0.00366
+0.82%
$ 3.66 million $ 485,988
Mar 30, 5 PM $ 0.00363
-1.36%
$ 3.63 million $ 507,770
Mar 30, 4 PM $ 0.00362
-1.36%
$ 3.62 million $ 534,484
Mar 30, 3 PM $ 0.00367
+0.28%
$ 3.67 million $ 561,255
Mar 30, 2 PM $ 0.00368
-0.54%
$ 3.68 million $ 562,383
Mar 30, 1 PM $ 0.00363
+0.00%
$ 3.63 million $ 557,584
Mar 30, 12 PM $ 0.00369
-1.07%
$ 3.69 million $ 577,815
Mar 30, 11 AM $ 0.00373
-0.27%
$ 3.73 million $ 591,250
Mar 30, 10 AM $ 0.00371
-0.27%
$ 3.71 million $ 588,937
Mar 30, 9 AM $ 0.00372
-0.27%
$ 3.72 million $ 597,027
Mar 30, 8 AM $ 0.00372
-0.27%
$ 3.72 million $ 614,197
Mar 30, 7 AM $ 0.00371
+0.00%
$ 3.71 million $ 629,914
Mar 30, 6 AM $ 0.00371
-1.33%
$ 3.71 million $ 649,729
Mar 30, 5 AM $ 0.00374
-1.06%
$ 3.74 million $ 653,246
Mar 30, 4 AM $ 0.00379
-0.79%
$ 3.79 million $ 630,022
Mar 30, 3 AM $ 0.00382
+1.32%
$ 3.82 million $ 634,600
Mar 30, 2 AM $ 0.00383
+0.00%
$ 3.83 million $ 652,867
Mar 30, 1 AM $ 0.00383
+0.26%
$ 3.83 million $ 652,850
Mar 30, 12 AM $ 0.00382
+1.32%
$ 3.82 million $ 643,136
Mar 29, 11 PM $ 0.00381
+0.53%
$ 3.81 million $ 619,724
Mar 29, 10 PM $ 0.00377
-1.05%
$ 3.77 million $ 608,736
Mar 29, 9 PM $ 0.00383
+0.00%
$ 3.83 million $ 617,045
Mar 29, 8 PM $ 0.00383
+1.59%
$ 3.83 million $ 631,263
Mar 29, 7 PM $ 0.00379
+0.53%
$ 3.79 million $ 645,494
Mar 29, 6 PM $ 0.00377
-0.26%
$ 3.77 million $ 640,591
Mar 29, 5 PM $ 0.00379
-0.26%
$ 3.79 million $ 627,116
Mar 29, 4 PM $ 0.0038
-0.26%
$ 3.8 million $ 623,809
Mar 29, 3 PM $ 0.00383
+1.32%
$ 3.83 million $ 613,883
Mar 29, 2 PM $ 0.00382
+0.00%
$ 3.82 million $ 626,461
Mar 29, 1 PM $ 0.00379
-1.30%
$ 3.79 million $ 642,933
Mar 29, 12 PM $ 0.00384
+1.59%
$ 3.84 million $ 646,444
Mar 29, 11 AM $ 0.00379
-0.26%
$ 3.79 million $ 670,307
Mar 29, 10 AM $ 0.00385
+1.85%
$ 3.85 million $ 686,488
Mar 29, 9 AM $ 0.00378
-1.05%
$ 3.78 million $ 678,951
Mar 29, 8 AM $ 0.00384
+1.32%
$ 3.84 million $ 664,710
Mar 29, 7 AM $ 0.0038
-1.30%
$ 3.8 million $ 651,374
Mar 29, 6 AM $ 0.00385
+1.32%
$ 3.85 million $ 619,747
Mar 29, 5 AM $ 0.0038
+0.26%
$ 3.8 million $ 611,794
Mar 29, 4 AM $ 0.00382
+0.26%
$ 3.82 million $ 622,496
Mar 29, 3 AM $ 0.00384
+0.52%
$ 3.84 million $ 616,027
Mar 29, 2 AM $ 0.00382
+0.79%
$ 3.82 million $ 626,923
Mar 29, 1 AM $ 0.0038
-1.30%
$ 3.8 million $ 631,497
Mar 29, 12 AM $ 0.00379
-2.07%
$ 3.79 million $ 628,051
Mar 28, 11 PM $ 0.00385
+1.05%
$ 3.85 million $ 648,732
Mar 28, 10 PM $ 0.00386
+0.00%
$ 3.86 million $ 655,566
Mar 28, 9 PM $ 0.00381
-0.52%
$ 3.81 million $ 650,683