United States Crypto Reserve Historical Data

USCR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00381
-0.52%
$ 3.81 million $ 650,683
Mar 28, 8 PM $ 0.00385
+0.79%
$ 3.85 million $ 640,581
Mar 28, 7 PM $ 0.00387
-0.52%
$ 3.87 million $ 637,887
Mar 28, 6 PM $ 0.00389
+0.52%
$ 3.89 million $ 654,713
Mar 28, 5 PM $ 0.00386
+1.05%
$ 3.86 million $ 654,178
Mar 28, 4 PM $ 0.00389
+1.83%
$ 3.89 million $ 638,046
Mar 28, 3 PM $ 0.00386
+0.26%
$ 3.86 million $ 618,105
Mar 28, 2 PM $ 0.00382
-1.80%
$ 3.82 million $ 610,691
Mar 28, 1 PM $ 0.00385
+0.26%
$ 3.85 million $ 593,977
Mar 28, 12 PM $ 0.00389
+1.83%
$ 3.89 million $ 588,609
Mar 28, 11 AM $ 0.00383
-0.26%
$ 3.83 million $ 562,444
Mar 28, 10 AM $ 0.00387
+0.26%
$ 3.87 million $ 573,838
Mar 28, 9 AM $ 0.00389
+1.83%
$ 3.89 million $ 578,644
Mar 28, 8 AM $ 0.00389
+0.00%
$ 3.89 million $ 584,870
Mar 28, 7 AM $ 0.00383
-1.03%
$ 3.83 million $ 600,480
Mar 28, 6 AM $ 0.00389
+1.56%
$ 3.89 million $ 627,689
Mar 28, 5 AM $ 0.00388
+0.78%
$ 3.88 million $ 642,653
Mar 28, 4 AM $ 0.00383
-1.03%
$ 3.83 million $ 641,371
Mar 28, 3 AM $ 0.00383
-1.54%
$ 3.83 million $ 645,187
Mar 28, 2 AM $ 0.00383
-0.52%
$ 3.83 million $ 640,996
Mar 28, 1 AM $ 0.00389
+0.52%
$ 3.89 million $ 666,699
Mar 28, 12 AM $ 0.00384
-0.52%
$ 3.84 million $ 676,812
Mar 27, 11 PM $ 0.00389
+1.30%
$ 3.89 million $ 683,899
Mar 27, 10 PM $ 0.00383
-1.28%
$ 3.83 million $ 674,986
Mar 27, 9 PM $ 0.00382
-0.26%
$ 3.82 million $ 658,783
Mar 27, 8 PM $ 0.00387
+0.78%
$ 3.87 million $ 660,217
Mar 27, 7 PM $ 0.00384
-1.79%
$ 3.84 million $ 645,794
Mar 27, 6 PM $ 0.00389
-0.51%
$ 3.89 million $ 629,724
Mar 27, 5 PM $ 0.00391
+0.26%
$ 3.91 million $ 634,532
Mar 27, 4 PM $ 0.00384
-1.28%
$ 3.84 million $ 644,487
Mar 27, 3 PM $ 0.0039
+1.30%
$ 3.9 million $ 673,865
Mar 27, 2 PM $ 0.00387
-0.26%
$ 3.87 million $ 668,597
Mar 27, 1 PM $ 0.00389
-0.26%
$ 3.89 million $ 676,792
Mar 27, 12 PM $ 0.00388
+1.57%
$ 3.88 million $ 668,855
Mar 27, 11 AM $ 0.00381
-0.52%
$ 3.81 million $ 670,312
Mar 27, 10 AM $ 0.00384
-0.78%
$ 3.84 million $ 662,753
Mar 27, 9 AM $ 0.00389
+1.30%
$ 3.89 million $ 674,117
Mar 27, 8 AM $ 0.00381
-0.78%
$ 3.81 million $ 692,595
Mar 27, 7 AM $ 0.0039
+0.77%
$ 3.9 million $ 688,788
Mar 27, 6 AM $ 0.00387
-0.77%
$ 3.87 million $ 674,619
Mar 27, 5 AM $ 0.00393
+0.00%
$ 3.93 million $ 686,732
Mar 27, 4 AM $ 0.00396
+0.76%
$ 3.96 million $ 686,622
Mar 27, 3 AM $ 0.00393
+0.51%
$ 3.93 million $ 675,933
Mar 27, 2 AM $ 0.00388
-1.52%
$ 3.88 million $ 668,131
Mar 27, 1 AM $ 0.00383
-1.29%
$ 3.83 million $ 638,970
Mar 27, 12 AM $ 0.00383
-1.54%
$ 3.83 million $ 623,080
Mar 26, 11 PM $ 0.0039
+1.56%
$ 3.9 million $ 596,057
Mar 26, 10 PM $ 0.00391
+1.55%
$ 3.91 million $ 592,410
Mar 26, 9 PM $ 0.00384
-3.02%
$ 3.84 million $ 596,693
Mar 26, 8 PM $ 0.00387
-0.77%
$ 3.87 million $ 597,336